Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:47:25 | 100 | 502,63 |
18.11.24 15:46:53 | 100 | 502,28 |
18.11.24 15:44:26 | 100 | 502,35 |
18.11.24 15:44:04 | 100 | 502,82 |
18.11.24 15:42:26 | 100 | 502,01 |
18.11.24 15:41:46 | 100 | 501,31 |
18.11.24 15:41:46 | 188 | 501,51 |
18.11.24 15:36:45 | 100 | 501,78 |
18.11.24 15:36:45 | 500 | 501,67 |
18.11.24 15:36:45 | 500 | 501,72 |
18.11.24 15:36:45 | 470 | 501,77 |
18.11.24 15:36:45 | 149 | 501,77 |
18.11.24 15:35:52 | 100 | 502,61 |
18.11.24 15:34:35 | 100 | 502,37 |
18.11.24 15:34:35 | 100 | 502,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:34:02 | 100 | 502,59 |
18.11.24 15:33:39 | 100 | 503,16 |
18.11.24 15:33:32 | 100 | 502,65 |
18.11.24 15:31:54 | 100 | 504,31 |
18.11.24 15:31:54 | 100 | 504,31 |
18.11.24 15:31:54 | 100 | 504,30 |
18.11.24 15:31:54 | 100 | 503,78 |
18.11.24 15:30:45 | 100 | 504,45 |
18.11.24 15:30:33 | 100 | 504,83 |
18.11.24 15:30:33 | 100 | 504,21 |
18.11.24 15:30:16 | 100 | 503,43 |
18.11.24 15:30:13 | 100 | 504,06 |
18.11.24 15:30:13 | 100 | 504,10 |
18.11.24 15:30:02 | 100 | 505,25 |
15.11.24 21:59:54 | 100 | 503,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:50 | 100 | 503,42 |
15.11.24 21:59:23 | 100 | 503,64 |
15.11.24 21:59:11 | 100 | 503,65 |
15.11.24 21:59:11 | 108 | 503,65 |
15.11.24 21:59:10 | 100 | 503,69 |
15.11.24 21:59:07 | 100 | 503,68 |
15.11.24 21:58:36 | 100 | 503,71 |
15.11.24 21:58:35 | 100 | 503,71 |
15.11.24 21:58:19 | 100 | 503,60 |
15.11.24 21:58:19 | 100 | 503,52 |
15.11.24 21:58:19 | 135 | 503,48 |
15.11.24 21:57:59 | 100 | 503,41 |
15.11.24 21:57:46 | 100 | 503,43 |
15.11.24 21:57:28 | 100 | 503,71 |
15.11.24 21:57:28 | 100 | 503,72 |