Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:21 | 100 | 487,19 |
30.10.24 14:41:40 | 100 | 486,06 |
30.10.24 14:41:09 | 171 | 486,17 |
30.10.24 14:40:04 | 100 | 486,09 |
30.10.24 14:40:04 | 100 | 486,10 |
30.10.24 14:40:04 | 100 | 486,10 |
30.10.24 14:38:16 | 400 | 485,57 |
30.10.24 14:38:16 | 100 | 485,75 |
30.10.24 14:36:43 | 100 | 486,06 |
30.10.24 14:34:55 | 100 | 485,99 |
30.10.24 14:33:54 | 100 | 485,80 |
30.10.24 14:33:34 | 100 | 485,54 |
29.10.24 20:59:51 | 100 | 485,27 |
29.10.24 20:59:51 | 100 | 485,27 |
29.10.24 20:59:51 | 100 | 485,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:50 | 100 | 485,25 |
29.10.24 20:59:50 | 100 | 485,24 |
29.10.24 20:59:50 | 100 | 485,24 |
29.10.24 20:59:44 | 100 | 485,27 |
29.10.24 20:59:43 | 100 | 485,27 |
29.10.24 20:59:43 | 100 | 485,30 |
29.10.24 20:59:12 | 100 | 485,13 |
29.10.24 20:59:10 | 100 | 485,18 |
29.10.24 20:59:09 | 191 | 485,27 |
29.10.24 20:59:05 | 100 | 485,11 |
29.10.24 20:59:05 | 100 | 485,07 |
29.10.24 20:59:01 | 100 | 485,30 |
29.10.24 20:59:00 | 297 | 485,25 |
29.10.24 20:59:00 | 301 | 485,25 |
29.10.24 20:59:00 | 299 | 485,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:00 | 100 | 485,26 |
29.10.24 20:59:00 | 100 | 485,26 |
29.10.24 20:58:52 | 100 | 485,30 |
29.10.24 20:57:50 | 100 | 485,44 |
29.10.24 20:54:58 | 100 | 485,46 |
29.10.24 20:54:58 | 100 | 485,48 |
29.10.24 20:52:22 | 100 | 484,93 |
29.10.24 20:51:55 | 100 | 484,78 |
29.10.24 20:51:43 | 216 | 484,79 |
29.10.24 20:51:43 | 184 | 484,79 |
29.10.24 20:51:01 | 192 | 484,76 |
29.10.24 20:51:01 | 100 | 484,72 |
29.10.24 20:50:46 | 100 | 484,58 |
29.10.24 20:50:38 | 200 | 484,63 |
29.10.24 20:49:05 | 100 | 484,63 |