Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:26:01 | 100 | 484,92 |
29.10.24 18:26:01 | 100 | 484,93 |
29.10.24 18:21:00 | 100 | 485,21 |
29.10.24 18:16:00 | 100 | 485,25 |
29.10.24 18:16:00 | 100 | 485,05 |
29.10.24 18:15:51 | 100 | 484,54 |
29.10.24 18:15:51 | 100 | 484,55 |
29.10.24 18:15:51 | 100 | 484,56 |
29.10.24 18:15:47 | 100 | 484,65 |
29.10.24 18:15:19 | 100 | 484,99 |
29.10.24 18:15:19 | 100 | 485,00 |
29.10.24 18:13:01 | 100 | 485,34 |
29.10.24 18:10:55 | 100 | 485,39 |
29.10.24 18:10:47 | 100 | 485,26 |
29.10.24 18:09:38 | 100 | 485,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:08:28 | 100 | 485,27 |
29.10.24 18:02:04 | 100 | 485,18 |
29.10.24 17:55:39 | 100 | 484,81 |
29.10.24 17:55:39 | 100 | 484,81 |
29.10.24 17:47:41 | 100 | 485,31 |
29.10.24 17:47:15 | 100 | 485,45 |
29.10.24 17:47:14 | 100 | 485,56 |
29.10.24 17:47:14 | 100 | 485,61 |
29.10.24 17:47:14 | 100 | 485,61 |
29.10.24 17:47:08 | 100 | 485,71 |
29.10.24 17:47:08 | 100 | 485,72 |
29.10.24 17:47:07 | 100 | 485,66 |
29.10.24 17:47:06 | 100 | 485,61 |
29.10.24 17:46:43 | 100 | 485,52 |
29.10.24 17:37:37 | 100 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:37:37 | 100 | 484,90 |
29.10.24 17:36:34 | 100 | 484,93 |
29.10.24 17:36:02 | 100 | 484,72 |
29.10.24 17:35:52 | 100 | 484,95 |
29.10.24 17:34:46 | 250 | 484,90 |
29.10.24 17:30:18 | 100 | 484,91 |
29.10.24 17:27:24 | 100 | 485,25 |
29.10.24 17:18:30 | 100 | 485,40 |
29.10.24 17:11:05 | 100 | 484,86 |
29.10.24 17:06:13 | 100 | 485,19 |
29.10.24 17:04:24 | 100 | 485,41 |
29.10.24 17:04:11 | 100 | 485,43 |
29.10.24 17:00:43 | 100 | 485,93 |
29.10.24 17:00:41 | 200 | 485,78 |
29.10.24 17:00:41 | 100 | 485,77 |