Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:05 | 100 | 485,11 |
29.10.24 20:59:05 | 100 | 485,07 |
29.10.24 20:59:01 | 100 | 485,30 |
29.10.24 20:59:00 | 297 | 485,25 |
29.10.24 20:59:00 | 301 | 485,25 |
29.10.24 20:59:00 | 299 | 485,25 |
29.10.24 20:59:00 | 100 | 485,26 |
29.10.24 20:59:00 | 100 | 485,26 |
29.10.24 20:58:52 | 100 | 485,30 |
29.10.24 20:57:50 | 100 | 485,44 |
29.10.24 20:54:58 | 100 | 485,46 |
29.10.24 20:54:58 | 100 | 485,48 |
29.10.24 20:52:22 | 100 | 484,93 |
29.10.24 20:51:55 | 100 | 484,78 |
29.10.24 20:51:43 | 216 | 484,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:43 | 184 | 484,79 |
29.10.24 20:51:01 | 192 | 484,76 |
29.10.24 20:51:01 | 100 | 484,72 |
29.10.24 20:50:46 | 100 | 484,58 |
29.10.24 20:50:38 | 200 | 484,63 |
29.10.24 20:49:05 | 100 | 484,63 |
29.10.24 20:46:14 | 150 | 484,99 |
29.10.24 20:44:49 | 100 | 485,06 |
29.10.24 20:44:48 | 100 | 485,06 |
29.10.24 20:41:29 | 100 | 484,63 |
29.10.24 20:41:29 | 100 | 484,64 |
29.10.24 20:38:51 | 100 | 484,50 |
29.10.24 20:31:43 | 100 | 484,74 |
29.10.24 20:29:09 | 100 | 484,85 |
29.10.24 20:27:04 | 100 | 485,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:23:57 | 100 | 484,89 |
29.10.24 20:20:51 | 100 | 484,65 |
29.10.24 20:16:33 | 100 | 484,55 |
29.10.24 20:13:50 | 100 | 484,56 |
29.10.24 20:13:50 | 100 | 484,65 |
29.10.24 20:00:43 | 159 | 484,17 |
29.10.24 20:00:43 | 100 | 484,21 |
29.10.24 20:00:43 | 100 | 484,21 |
29.10.24 19:59:18 | 100 | 484,02 |
29.10.24 19:59:18 | 100 | 484,02 |
29.10.24 19:59:12 | 100 | 484,02 |
29.10.24 19:59:06 | 100 | 484,09 |
29.10.24 19:51:50 | 100 | 484,64 |
29.10.24 19:51:50 | 100 | 484,59 |
29.10.24 19:50:40 | 100 | 484,69 |