Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:38 | 100 | 481,72 |
29.10.24 15:04:24 | 100 | 482,35 |
29.10.24 15:03:16 | 100 | 482,43 |
29.10.24 15:02:45 | 162 | 482,21 |
29.10.24 15:02:45 | 100 | 482,21 |
29.10.24 15:02:07 | 100 | 482,41 |
29.10.24 15:00:06 | 100 | 482,67 |
29.10.24 15:00:06 | 100 | 482,67 |
29.10.24 14:57:48 | 100 | 482,70 |
29.10.24 14:56:25 | 100 | 482,37 |
29.10.24 14:56:25 | 100 | 482,57 |
29.10.24 14:55:06 | 192 | 482,41 |
29.10.24 14:54:45 | 100 | 481,91 |
29.10.24 14:53:18 | 155 | 482,10 |
29.10.24 14:53:18 | 100 | 482,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:53:18 | 155 | 482,11 |
29.10.24 14:53:18 | 100 | 481,96 |
29.10.24 14:50:46 | 100 | 482,24 |
29.10.24 14:50:46 | 100 | 482,24 |
29.10.24 14:50:20 | 100 | 482,10 |
29.10.24 14:50:18 | 100 | 482,03 |
29.10.24 14:49:10 | 100 | 481,36 |
29.10.24 14:48:55 | 100 | 481,36 |
29.10.24 14:48:32 | 100 | 481,48 |
29.10.24 14:48:12 | 100 | 481,29 |
29.10.24 14:48:01 | 100 | 481,19 |
29.10.24 14:48:01 | 100 | 481,19 |
29.10.24 14:47:58 | 100 | 481,17 |
29.10.24 14:46:21 | 100 | 481,75 |
29.10.24 14:45:59 | 100 | 481,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:44:55 | 100 | 481,39 |
29.10.24 14:44:40 | 100 | 481,53 |
29.10.24 14:43:48 | 163 | 481,24 |
29.10.24 14:43:25 | 100 | 481,27 |
29.10.24 14:42:55 | 100 | 481,35 |
29.10.24 14:42:39 | 100 | 481,56 |
29.10.24 14:41:43 | 100 | 481,29 |
29.10.24 14:40:23 | 100 | 481,09 |
29.10.24 14:37:23 | 100 | 480,36 |
29.10.24 14:37:02 | 100 | 480,76 |
29.10.24 14:36:59 | 100 | 480,53 |
29.10.24 14:36:06 | 100 | 480,41 |
29.10.24 14:35:40 | 100 | 480,43 |
29.10.24 14:35:24 | 274 | 480,15 |
29.10.24 14:35:00 | 100 | 479,60 |