Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:20:26 | 107 | 482,19 |
28.10.24 20:18:59 | 100 | 482,18 |
28.10.24 20:17:48 | 100 | 482,45 |
28.10.24 20:16:26 | 100 | 482,61 |
28.10.24 20:15:38 | 100 | 482,65 |
28.10.24 20:15:28 | 100 | 482,64 |
28.10.24 20:14:27 | 100 | 482,59 |
28.10.24 20:14:27 | 100 | 482,59 |
28.10.24 20:14:27 | 100 | 482,59 |
28.10.24 20:14:20 | 100 | 482,40 |
28.10.24 20:13:17 | 100 | 482,48 |
28.10.24 20:13:01 | 100 | 482,47 |
28.10.24 20:11:44 | 100 | 482,48 |
28.10.24 20:11:18 | 100 | 482,51 |
28.10.24 20:10:29 | 100 | 482,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:10:29 | 100 | 482,48 |
28.10.24 20:10:29 | 100 | 482,53 |
28.10.24 20:08:35 | 100 | 482,51 |
28.10.24 20:05:25 | 100 | 482,54 |
28.10.24 20:04:57 | 100 | 482,57 |
28.10.24 20:02:43 | 167 | 482,56 |
28.10.24 20:02:23 | 100 | 482,57 |
28.10.24 20:02:11 | 100 | 482,64 |
28.10.24 20:01:03 | 100 | 482,69 |
28.10.24 20:00:00 | 100 | 482,19 |
28.10.24 19:59:52 | 125 | 482,50 |
28.10.24 19:58:33 | 100 | 482,58 |
28.10.24 19:58:02 | 100 | 482,64 |
28.10.24 19:58:00 | 100 | 482,64 |
28.10.24 19:57:56 | 100 | 482,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:57:56 | 100 | 482,64 |
28.10.24 19:57:52 | 100 | 482,63 |
28.10.24 19:57:04 | 100 | 482,51 |
28.10.24 19:56:23 | 167 | 482,43 |
28.10.24 19:56:23 | 100 | 482,43 |
28.10.24 19:54:43 | 100 | 482,54 |
28.10.24 19:52:02 | 100 | 482,46 |
28.10.24 19:50:48 | 100 | 482,51 |
28.10.24 19:50:48 | 100 | 482,59 |
28.10.24 19:49:35 | 100 | 482,47 |
28.10.24 19:49:25 | 100 | 482,25 |
28.10.24 19:49:25 | 100 | 482,24 |
28.10.24 19:48:54 | 100 | 481,97 |
28.10.24 19:48:03 | 149 | 482,13 |
28.10.24 19:44:03 | 100 | 482,39 |