Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:26:53 | 100 | 507,36 |
15.11.24 16:26:39 | 100 | 507,34 |
15.11.24 16:26:21 | 135 | 507,40 |
15.11.24 16:26:08 | 119 | 507,60 |
15.11.24 16:25:09 | 206 | 507,00 |
15.11.24 16:23:06 | 100 | 507,52 |
15.11.24 16:23:06 | 100 | 507,52 |
15.11.24 16:22:22 | 100 | 507,40 |
15.11.24 16:22:22 | 200 | 507,40 |
15.11.24 16:21:29 | 195 | 507,37 |
15.11.24 16:21:29 | 105 | 507,39 |
15.11.24 16:20:52 | 100 | 507,67 |
15.11.24 16:20:44 | 100 | 507,90 |
15.11.24 16:16:43 | 100 | 508,00 |
15.11.24 16:16:19 | 100 | 508,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:13:32 | 195 | 507,84 |
15.11.24 16:13:32 | 100 | 507,89 |
15.11.24 16:13:13 | 100 | 507,74 |
15.11.24 16:13:13 | 100 | 507,74 |
15.11.24 16:12:50 | 100 | 507,11 |
15.11.24 16:12:07 | 100 | 507,21 |
15.11.24 16:12:05 | 363 | 507,14 |
15.11.24 16:11:12 | 100 | 506,94 |
15.11.24 16:10:13 | 100 | 507,15 |
15.11.24 16:08:30 | 100 | 507,39 |
15.11.24 16:08:29 | 100 | 507,53 |
15.11.24 16:08:09 | 100 | 507,76 |
15.11.24 16:07:48 | 100 | 507,99 |
15.11.24 16:07:48 | 100 | 508,00 |
15.11.24 16:07:48 | 100 | 508,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:07:48 | 100 | 508,00 |
15.11.24 16:07:48 | 100 | 508,00 |
15.11.24 16:07:48 | 100 | 508,00 |
15.11.24 16:06:19 | 100 | 507,10 |
15.11.24 16:05:42 | 100 | 506,74 |
15.11.24 16:05:25 | 100 | 507,47 |
15.11.24 16:04:41 | 100 | 507,43 |
15.11.24 16:03:55 | 129 | 506,93 |
15.11.24 16:03:10 | 100 | 507,74 |
15.11.24 16:01:50 | 100 | 506,85 |
15.11.24 16:01:47 | 100 | 506,73 |
15.11.24 16:01:30 | 100 | 507,20 |
15.11.24 16:01:30 | 100 | 507,20 |
15.11.24 16:00:56 | 100 | 507,69 |
15.11.24 16:00:56 | 100 | 507,72 |