Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:07:29 | 100 | 482,36 |
28.10.24 19:07:29 | 251 | 482,32 |
28.10.24 19:07:29 | 100 | 482,32 |
28.10.24 19:07:27 | 100 | 482,32 |
28.10.24 19:07:13 | 114 | 482,29 |
28.10.24 19:06:55 | 100 | 482,36 |
28.10.24 19:06:13 | 100 | 482,22 |
28.10.24 19:04:06 | 195 | 482,16 |
28.10.24 19:02:05 | 100 | 482,15 |
28.10.24 19:01:01 | 100 | 482,19 |
28.10.24 19:00:39 | 100 | 482,25 |
28.10.24 19:00:39 | 100 | 482,29 |
28.10.24 19:00:39 | 100 | 482,30 |
28.10.24 18:59:34 | 125 | 482,32 |
28.10.24 18:58:33 | 100 | 482,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:57:11 | 100 | 482,34 |
28.10.24 18:54:08 | 100 | 482,55 |
28.10.24 18:53:48 | 100 | 482,66 |
28.10.24 18:51:18 | 100 | 482,52 |
28.10.24 18:50:33 | 100 | 482,52 |
28.10.24 18:49:29 | 194 | 482,48 |
28.10.24 18:49:29 | 100 | 482,50 |
28.10.24 18:46:00 | 101 | 482,58 |
28.10.24 18:44:52 | 100 | 482,51 |
28.10.24 18:44:50 | 100 | 482,52 |
28.10.24 18:41:49 | 163 | 482,70 |
28.10.24 18:39:02 | 100 | 483,00 |
28.10.24 18:31:55 | 102 | 483,05 |
28.10.24 18:29:20 | 100 | 483,06 |
28.10.24 18:24:36 | 167 | 482,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:24:29 | 100 | 482,90 |
28.10.24 18:24:05 | 101 | 482,90 |
28.10.24 18:23:48 | 100 | 483,00 |
28.10.24 18:23:41 | 100 | 483,05 |
28.10.24 18:23:41 | 123 | 483,05 |
28.10.24 18:23:41 | 122 | 483,05 |
28.10.24 18:23:40 | 155 | 483,05 |
28.10.24 18:23:40 | 100 | 483,05 |
28.10.24 18:23:40 | 155 | 483,05 |
28.10.24 18:23:40 | 100 | 483,05 |
28.10.24 18:22:23 | 200 | 483,22 |
28.10.24 18:19:00 | 100 | 483,61 |
28.10.24 18:16:41 | 100 | 483,59 |
28.10.24 18:13:31 | 100 | 483,59 |
28.10.24 18:11:11 | 100 | 483,83 |