Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:34:36 | 100 | 479,40 |
29.10.24 14:33:41 | 100 | 480,43 |
29.10.24 14:33:36 | 100 | 480,53 |
29.10.24 14:33:36 | 100 | 480,53 |
29.10.24 14:33:36 | 100 | 480,50 |
29.10.24 14:32:44 | 100 | 479,74 |
29.10.24 14:32:36 | 100 | 480,53 |
29.10.24 14:32:34 | 100 | 480,59 |
29.10.24 14:30:56 | 100 | 481,48 |
29.10.24 14:30:47 | 100 | 481,64 |
29.10.24 14:30:41 | 100 | 482,14 |
29.10.24 14:30:19 | 100 | 482,36 |
29.10.24 14:30:16 | 100 | 482,07 |
28.10.24 20:59:55 | 100 | 480,50 |
28.10.24 20:59:54 | 100 | 480,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:54 | 100 | 480,58 |
28.10.24 20:59:51 | 100 | 480,87 |
28.10.24 20:59:51 | 167 | 481,01 |
28.10.24 20:59:51 | 150 | 481,00 |
28.10.24 20:59:50 | 150 | 481,05 |
28.10.24 20:59:50 | 100 | 481,05 |
28.10.24 20:59:49 | 100 | 481,07 |
28.10.24 20:59:49 | 100 | 481,12 |
28.10.24 20:59:49 | 133 | 481,20 |
28.10.24 20:59:49 | 100 | 481,21 |
28.10.24 20:59:48 | 100 | 481,29 |
28.10.24 20:59:48 | 100 | 481,32 |
28.10.24 20:59:42 | 100 | 481,48 |
28.10.24 20:59:36 | 100 | 481,45 |
28.10.24 20:59:31 | 100 | 481,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:30 | 122 | 481,44 |
28.10.24 20:59:27 | 100 | 481,33 |
28.10.24 20:59:27 | 100 | 481,35 |
28.10.24 20:59:27 | 100 | 481,38 |
28.10.24 20:59:27 | 100 | 481,47 |
28.10.24 20:59:27 | 100 | 481,47 |
28.10.24 20:59:08 | 312 | 481,44 |
28.10.24 20:58:52 | 108 | 481,39 |
28.10.24 20:58:48 | 100 | 481,56 |
28.10.24 20:58:48 | 100 | 481,56 |
28.10.24 20:58:45 | 150 | 481,54 |
28.10.24 20:58:45 | 100 | 481,54 |
28.10.24 20:58:44 | 100 | 481,52 |
28.10.24 20:58:42 | 100 | 481,48 |
28.10.24 20:58:42 | 100 | 481,47 |