Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:50:40 | 100 | 484,69 |
29.10.24 19:42:51 | 100 | 485,12 |
29.10.24 19:42:29 | 100 | 485,27 |
29.10.24 19:37:03 | 100 | 485,14 |
29.10.24 19:37:03 | 100 | 485,14 |
29.10.24 19:33:59 | 100 | 485,10 |
29.10.24 19:31:14 | 100 | 485,07 |
29.10.24 19:31:14 | 100 | 485,07 |
29.10.24 19:31:14 | 100 | 485,08 |
29.10.24 19:28:04 | 100 | 484,74 |
29.10.24 19:17:15 | 100 | 484,44 |
29.10.24 19:17:08 | 100 | 484,45 |
29.10.24 19:13:48 | 100 | 484,57 |
29.10.24 19:10:11 | 100 | 484,55 |
29.10.24 19:10:11 | 100 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:05:25 | 100 | 484,55 |
29.10.24 18:55:42 | 100 | 484,62 |
29.10.24 18:55:42 | 100 | 484,61 |
29.10.24 18:54:18 | 100 | 484,86 |
29.10.24 18:50:26 | 100 | 484,57 |
29.10.24 18:42:43 | 100 | 484,72 |
29.10.24 18:27:52 | 100 | 484,69 |
29.10.24 18:26:01 | 100 | 484,92 |
29.10.24 18:26:01 | 100 | 484,93 |
29.10.24 18:21:00 | 100 | 485,21 |
29.10.24 18:16:00 | 100 | 485,25 |
29.10.24 18:16:00 | 100 | 485,05 |
29.10.24 18:15:51 | 100 | 484,54 |
29.10.24 18:15:51 | 100 | 484,55 |
29.10.24 18:15:51 | 100 | 484,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:15:47 | 100 | 484,65 |
29.10.24 18:15:19 | 100 | 484,99 |
29.10.24 18:15:19 | 100 | 485,00 |
29.10.24 18:13:01 | 100 | 485,34 |
29.10.24 18:10:55 | 100 | 485,39 |
29.10.24 18:10:47 | 100 | 485,26 |
29.10.24 18:09:38 | 100 | 485,28 |
29.10.24 18:08:28 | 100 | 485,27 |
29.10.24 18:02:04 | 100 | 485,18 |
29.10.24 17:55:39 | 100 | 484,81 |
29.10.24 17:55:39 | 100 | 484,81 |
29.10.24 17:47:41 | 100 | 485,31 |
29.10.24 17:47:15 | 100 | 485,45 |
29.10.24 17:47:14 | 100 | 485,56 |
29.10.24 17:47:14 | 100 | 485,61 |