Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:14 | 150 | 484,99 |
29.10.24 20:44:49 | 100 | 485,06 |
29.10.24 20:44:48 | 100 | 485,06 |
29.10.24 20:41:29 | 100 | 484,63 |
29.10.24 20:41:29 | 100 | 484,64 |
29.10.24 20:38:51 | 100 | 484,50 |
29.10.24 20:31:43 | 100 | 484,74 |
29.10.24 20:29:09 | 100 | 484,85 |
29.10.24 20:27:04 | 100 | 485,05 |
29.10.24 20:23:57 | 100 | 484,89 |
29.10.24 20:20:51 | 100 | 484,65 |
29.10.24 20:16:33 | 100 | 484,55 |
29.10.24 20:13:50 | 100 | 484,56 |
29.10.24 20:13:50 | 100 | 484,65 |
29.10.24 20:00:43 | 159 | 484,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:00:43 | 100 | 484,21 |
29.10.24 20:00:43 | 100 | 484,21 |
29.10.24 19:59:18 | 100 | 484,02 |
29.10.24 19:59:18 | 100 | 484,02 |
29.10.24 19:59:12 | 100 | 484,02 |
29.10.24 19:59:06 | 100 | 484,09 |
29.10.24 19:51:50 | 100 | 484,64 |
29.10.24 19:51:50 | 100 | 484,59 |
29.10.24 19:50:40 | 100 | 484,69 |
29.10.24 19:50:40 | 100 | 484,69 |
29.10.24 19:42:51 | 100 | 485,12 |
29.10.24 19:42:29 | 100 | 485,27 |
29.10.24 19:37:03 | 100 | 485,14 |
29.10.24 19:37:03 | 100 | 485,14 |
29.10.24 19:33:59 | 100 | 485,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:31:14 | 100 | 485,07 |
29.10.24 19:31:14 | 100 | 485,07 |
29.10.24 19:31:14 | 100 | 485,08 |
29.10.24 19:28:04 | 100 | 484,74 |
29.10.24 19:17:15 | 100 | 484,44 |
29.10.24 19:17:08 | 100 | 484,45 |
29.10.24 19:13:48 | 100 | 484,57 |
29.10.24 19:10:11 | 100 | 484,55 |
29.10.24 19:10:11 | 100 | 484,60 |
29.10.24 19:05:25 | 100 | 484,55 |
29.10.24 18:55:42 | 100 | 484,62 |
29.10.24 18:55:42 | 100 | 484,61 |
29.10.24 18:54:18 | 100 | 484,86 |
29.10.24 18:50:26 | 100 | 484,57 |
29.10.24 18:42:43 | 100 | 484,72 |