Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:16 | 100 | 414,88 |
12.06.25 16:54:16 | 100 | 414,92 |
12.06.25 16:54:16 | 100 | 414,92 |
12.06.25 16:54:16 | 100 | 414,94 |
12.06.25 16:54:16 | 100 | 414,94 |
12.06.25 16:54:16 | 100 | 414,88 |
12.06.25 16:54:03 | 100 | 414,71 |
12.06.25 16:53:15 | 100 | 414,92 |
12.06.25 16:53:14 | 100 | 414,78 |
12.06.25 16:53:14 | 220 | 414,79 |
12.06.25 16:53:14 | 882 | 414,79 |
12.06.25 16:53:14 | 1,20 Tsd. | 414,76 |
12.06.25 16:51:01 | 100 | 414,72 |
12.06.25 16:50:18 | 100 | 414,47 |
12.06.25 16:49:03 | 100 | 414,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:58 | 100 | 414,66 |
12.06.25 16:47:54 | 100 | 414,71 |
12.06.25 16:47:52 | 100 | 414,76 |
12.06.25 16:47:40 | 100 | 415,00 |
12.06.25 16:47:11 | 100 | 415,01 |
12.06.25 16:46:55 | 100 | 414,80 |
12.06.25 16:46:53 | 100 | 415,01 |
12.06.25 16:46:53 | 100 | 415,13 |
12.06.25 16:46:53 | 100 | 415,13 |
12.06.25 16:46:53 | 100 | 415,14 |
12.06.25 16:46:34 | 311 | 414,77 |
12.06.25 16:46:34 | 589 | 414,77 |
12.06.25 16:46:34 | 100 | 414,78 |
12.06.25 16:46:34 | 600 | 414,80 |
12.06.25 16:46:34 | 500 | 414,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:06 | 100 | 415,09 |
12.06.25 16:41:21 | 100 | 415,33 |
12.06.25 16:40:14 | 100 | 415,17 |
12.06.25 16:40:14 | 100 | 415,24 |
12.06.25 16:40:09 | 100 | 415,28 |
12.06.25 16:39:28 | 100 | 415,03 |
12.06.25 16:38:59 | 100 | 415,05 |
12.06.25 16:37:31 | 100 | 414,97 |
12.06.25 16:37:31 | 100 | 414,94 |
12.06.25 16:37:11 | 100 | 414,84 |
12.06.25 16:36:01 | 100 | 414,60 |
12.06.25 16:34:43 | 100 | 414,63 |
12.06.25 16:34:19 | 100 | 414,38 |
12.06.25 16:34:03 | 100 | 414,25 |
12.06.25 16:32:31 | 100 | 414,31 |