Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:41:33 | 100 | 482,59 |
28.10.24 19:40:25 | 100 | 482,69 |
28.10.24 19:39:51 | 100 | 482,64 |
28.10.24 19:37:49 | 200 | 482,04 |
28.10.24 19:37:43 | 100 | 482,10 |
28.10.24 19:37:41 | 100 | 482,22 |
28.10.24 19:37:41 | 100 | 482,15 |
28.10.24 19:36:31 | 100 | 482,07 |
28.10.24 19:35:28 | 100 | 482,10 |
28.10.24 19:32:41 | 100 | 482,52 |
28.10.24 19:28:54 | 100 | 482,75 |
28.10.24 19:28:44 | 100 | 482,89 |
28.10.24 19:28:43 | 100 | 482,97 |
28.10.24 19:22:23 | 100 | 482,51 |
28.10.24 19:22:23 | 100 | 482,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:22:21 | 100 | 482,54 |
28.10.24 19:20:16 | 100 | 482,43 |
28.10.24 19:20:16 | 100 | 482,42 |
28.10.24 19:20:00 | 100 | 482,46 |
28.10.24 19:19:35 | 100 | 482,43 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 647 | 482,49 |
28.10.24 19:19:35 | 100 | 482,42 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 200 | 482,42 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 100 | 482,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 100 | 482,41 |
28.10.24 19:19:35 | 100 | 482,42 |
28.10.24 19:19:35 | 100 | 482,42 |
28.10.24 19:19:35 | 100 | 482,43 |
28.10.24 19:19:01 | 100 | 482,22 |
28.10.24 19:19:01 | 100 | 482,23 |
28.10.24 19:18:53 | 100 | 481,91 |
28.10.24 19:15:03 | 200 | 482,01 |
28.10.24 19:15:02 | 100 | 482,07 |
28.10.24 19:12:57 | 100 | 482,19 |
28.10.24 19:12:57 | 167 | 482,19 |
28.10.24 19:07:29 | 125 | 482,36 |
28.10.24 19:07:29 | 126 | 482,36 |