Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:48:49 | 100 | 530,17 |
14.11.24 21:48:17 | 100 | 530,41 |
14.11.24 21:48:09 | 100 | 530,16 |
14.11.24 21:47:21 | 100 | 530,56 |
14.11.24 21:47:21 | 100 | 530,57 |
14.11.24 21:46:04 | 100 | 530,77 |
14.11.24 21:46:04 | 100 | 530,76 |
14.11.24 21:46:04 | 100 | 530,80 |
14.11.24 21:45:26 | 117 | 530,93 |
14.11.24 21:45:23 | 100 | 530,98 |
14.11.24 21:45:22 | 100 | 530,97 |
14.11.24 21:45:20 | 100 | 530,98 |
14.11.24 21:45:19 | 100 | 530,94 |
14.11.24 21:45:13 | 100 | 530,89 |
14.11.24 21:45:04 | 100 | 530,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:44:55 | 100 | 530,92 |
14.11.24 21:44:36 | 100 | 530,84 |
14.11.24 21:44:10 | 100 | 530,84 |
14.11.24 21:44:06 | 100 | 530,98 |
14.11.24 21:44:05 | 100 | 530,98 |
14.11.24 21:43:55 | 100 | 530,98 |
14.11.24 21:43:26 | 126 | 531,02 |
14.11.24 21:43:25 | 100 | 531,01 |
14.11.24 21:43:15 | 100 | 531,00 |
14.11.24 21:43:02 | 100 | 531,30 |
14.11.24 21:42:11 | 100 | 531,63 |
14.11.24 21:41:44 | 100 | 531,95 |
14.11.24 21:41:17 | 100 | 532,09 |
14.11.24 21:41:03 | 100 | 532,19 |
14.11.24 21:40:33 | 134 | 532,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:40:26 | 200 | 532,07 |
14.11.24 21:40:13 | 178 | 532,13 |
14.11.24 21:40:06 | 200 | 532,06 |
14.11.24 21:40:00 | 100 | 532,14 |
14.11.24 21:39:46 | 100 | 531,93 |
14.11.24 21:39:46 | 192 | 531,89 |
14.11.24 21:39:37 | 200 | 531,93 |
14.11.24 21:39:37 | 137 | 531,93 |
14.11.24 21:39:37 | 170 | 531,93 |
14.11.24 21:39:36 | 100 | 531,92 |
14.11.24 21:39:22 | 150 | 531,82 |
14.11.24 21:39:09 | 124 | 531,86 |
14.11.24 21:39:04 | 200 | 531,83 |
14.11.24 21:38:56 | 100 | 531,84 |
14.11.24 21:38:56 | 100 | 531,83 |