Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:47 | 121 | 487,95 |
28.10.24 14:39:41 | 100 | 487,00 |
28.10.24 14:39:41 | 200 | 487,00 |
28.10.24 14:39:30 | 170 | 487,00 |
28.10.24 14:39:30 | 100 | 486,95 |
28.10.24 14:36:29 | 100 | 486,88 |
28.10.24 14:35:02 | 100 | 487,41 |
28.10.24 14:34:07 | 100 | 487,18 |
28.10.24 14:33:31 | 100 | 486,99 |
28.10.24 14:32:33 | 100 | 486,88 |
28.10.24 14:32:27 | 169 | 486,67 |
28.10.24 14:32:14 | 100 | 486,35 |
28.10.24 14:32:03 | 100 | 486,82 |
28.10.24 14:31:54 | 100 | 486,96 |
28.10.24 14:30:17 | 100 | 485,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:06 | 100 | 487,00 |
25.10.24 21:59:55 | 100 | 483,64 |
25.10.24 21:59:55 | 100 | 483,64 |
25.10.24 21:59:55 | 100 | 483,64 |
25.10.24 21:59:53 | 100 | 483,64 |
25.10.24 21:59:51 | 101 | 483,58 |
25.10.24 21:59:51 | 150 | 483,58 |
25.10.24 21:59:48 | 100 | 483,57 |
25.10.24 21:59:46 | 100 | 483,66 |
25.10.24 21:59:46 | 100 | 483,65 |
25.10.24 21:59:43 | 100 | 483,58 |
25.10.24 21:59:38 | 100 | 483,59 |
25.10.24 21:59:36 | 100 | 483,51 |
25.10.24 21:59:25 | 131 | 483,54 |
25.10.24 21:59:25 | 100 | 483,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:23 | 100 | 483,46 |
25.10.24 21:59:22 | 100 | 483,45 |
25.10.24 21:59:21 | 100 | 483,48 |
25.10.24 21:59:19 | 100 | 483,45 |
25.10.24 21:59:18 | 100 | 483,44 |
25.10.24 21:59:12 | 100 | 483,43 |
25.10.24 21:59:11 | 100 | 483,37 |
25.10.24 21:59:04 | 100 | 483,25 |
25.10.24 21:59:00 | 200 | 483,19 |
25.10.24 21:59:00 | 175 | 483,19 |
25.10.24 21:59:00 | 125 | 483,17 |
25.10.24 21:58:59 | 100 | 483,09 |
25.10.24 21:58:58 | 100 | 483,13 |
25.10.24 21:58:58 | 198 | 483,13 |
25.10.24 21:58:58 | 100 | 483,15 |