Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:38:56 | 100 | 531,84 |
14.11.24 21:38:56 | 200 | 531,83 |
14.11.24 21:38:42 | 154 | 531,92 |
14.11.24 21:37:21 | 100 | 532,21 |
14.11.24 21:37:07 | 100 | 532,25 |
14.11.24 21:36:56 | 100 | 532,37 |
14.11.24 21:36:23 | 100 | 532,22 |
14.11.24 21:36:23 | 100 | 532,22 |
14.11.24 21:36:23 | 100 | 532,22 |
14.11.24 21:35:49 | 100 | 532,12 |
14.11.24 21:35:18 | 100 | 532,17 |
14.11.24 21:34:13 | 100 | 532,21 |
14.11.24 21:34:08 | 100 | 532,11 |
14.11.24 21:33:33 | 100 | 532,24 |
14.11.24 21:33:33 | 100 | 532,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:33:32 | 100 | 531,80 |
14.11.24 21:33:32 | 100 | 531,44 |
14.11.24 21:33:14 | 100 | 531,28 |
14.11.24 21:32:21 | 100 | 531,92 |
14.11.24 21:31:59 | 100 | 532,22 |
14.11.24 21:31:55 | 100 | 532,17 |
14.11.24 21:31:54 | 100 | 532,28 |
14.11.24 21:31:36 | 100 | 532,43 |
14.11.24 21:31:34 | 100 | 532,38 |
14.11.24 21:31:20 | 100 | 532,39 |
14.11.24 21:31:20 | 100 | 532,38 |
14.11.24 21:31:16 | 100 | 532,31 |
14.11.24 21:30:57 | 100 | 532,38 |
14.11.24 21:29:34 | 100 | 532,52 |
14.11.24 21:29:23 | 100 | 532,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:29:14 | 100 | 532,72 |
14.11.24 21:29:10 | 100 | 532,82 |
14.11.24 21:28:56 | 100 | 532,56 |
14.11.24 21:28:40 | 100 | 532,50 |
14.11.24 21:28:01 | 100 | 532,53 |
14.11.24 21:27:43 | 100 | 532,52 |
14.11.24 21:27:42 | 100 | 532,45 |
14.11.24 21:27:18 | 100 | 532,47 |
14.11.24 21:26:36 | 100 | 532,37 |
14.11.24 21:25:32 | 100 | 532,44 |
14.11.24 21:25:22 | 100 | 532,40 |
14.11.24 21:23:51 | 100 | 532,90 |
14.11.24 21:23:46 | 100 | 532,83 |
14.11.24 21:23:35 | 100 | 532,81 |
14.11.24 21:22:56 | 100 | 532,72 |