Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:22:38 | 100 | 532,75 |
14.11.24 21:21:24 | 100 | 532,78 |
14.11.24 21:20:00 | 100 | 533,27 |
14.11.24 21:19:45 | 100 | 533,58 |
14.11.24 21:19:45 | 100 | 533,58 |
14.11.24 21:18:51 | 100 | 533,32 |
14.11.24 21:18:44 | 100 | 533,42 |
14.11.24 21:18:28 | 100 | 533,46 |
14.11.24 21:18:28 | 100 | 533,47 |
14.11.24 21:18:09 | 100 | 533,41 |
14.11.24 21:17:13 | 100 | 533,48 |
14.11.24 21:16:58 | 100 | 533,60 |
14.11.24 21:16:29 | 100 | 533,25 |
14.11.24 21:16:18 | 100 | 533,22 |
14.11.24 21:14:53 | 100 | 532,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:14:12 | 100 | 532,50 |
14.11.24 21:12:50 | 100 | 532,86 |
14.11.24 21:12:39 | 100 | 532,46 |
14.11.24 21:12:39 | 100 | 532,46 |
14.11.24 21:11:58 | 100 | 532,28 |
14.11.24 21:09:06 | 100 | 532,93 |
14.11.24 21:09:06 | 100 | 532,95 |
14.11.24 21:08:48 | 100 | 532,60 |
14.11.24 21:08:34 | 100 | 532,65 |
14.11.24 21:08:16 | 100 | 532,67 |
14.11.24 21:07:58 | 106 | 532,46 |
14.11.24 21:07:32 | 100 | 532,40 |
14.11.24 21:06:20 | 100 | 532,63 |
14.11.24 21:05:05 | 100 | 532,98 |
14.11.24 21:04:47 | 100 | 532,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:04:09 | 100 | 533,39 |
14.11.24 21:03:52 | 100 | 533,45 |
14.11.24 21:03:19 | 100 | 533,55 |
14.11.24 21:02:49 | 100 | 533,61 |
14.11.24 21:02:36 | 100 | 533,40 |
14.11.24 21:02:36 | 123 | 533,40 |
14.11.24 21:02:25 | 100 | 533,25 |
14.11.24 21:02:17 | 100 | 533,17 |
14.11.24 21:02:05 | 100 | 533,16 |
14.11.24 21:01:58 | 100 | 533,28 |
14.11.24 21:01:52 | 100 | 533,28 |
14.11.24 21:01:46 | 100 | 533,36 |
14.11.24 21:00:43 | 126 | 533,83 |
14.11.24 21:00:03 | 199 | 533,93 |
14.11.24 20:59:20 | 101 | 534,38 |