Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:03:10 | 100 | 485,27 |
25.10.24 18:42:45 | 100 | 485,66 |
25.10.24 18:42:45 | 100 | 485,67 |
25.10.24 18:42:22 | 100 | 485,33 |
25.10.24 18:41:56 | 100 | 485,60 |
25.10.24 18:41:56 | 100 | 485,70 |
25.10.24 18:41:56 | 100 | 485,69 |
25.10.24 18:41:53 | 100 | 485,65 |
25.10.24 18:41:18 | 100 | 485,44 |
25.10.24 18:40:46 | 100 | 485,44 |
25.10.24 18:40:44 | 100 | 485,50 |
25.10.24 18:39:43 | 100 | 485,92 |
25.10.24 18:37:28 | 100 | 485,57 |
25.10.24 18:36:07 | 105 | 485,46 |
25.10.24 18:36:07 | 200 | 485,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:36:07 | 200 | 485,46 |
25.10.24 18:36:07 | 200 | 485,46 |
25.10.24 18:36:07 | 200 | 485,46 |
25.10.24 18:36:07 | 200 | 485,46 |
25.10.24 18:36:07 | 100 | 485,45 |
25.10.24 18:30:40 | 100 | 485,76 |
25.10.24 18:30:16 | 100 | 485,85 |
25.10.24 18:30:15 | 200 | 485,79 |
25.10.24 18:28:56 | 100 | 485,73 |
25.10.24 18:28:56 | 100 | 485,72 |
25.10.24 18:24:38 | 100 | 485,47 |
25.10.24 18:23:56 | 100 | 485,40 |
25.10.24 18:23:56 | 100 | 485,40 |
25.10.24 18:23:01 | 100 | 485,39 |
25.10.24 18:17:55 | 100 | 485,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:17:33 | 100 | 485,15 |
25.10.24 18:17:33 | 100 | 485,21 |
25.10.24 18:09:51 | 100 | 485,21 |
25.10.24 18:04:46 | 100 | 484,95 |
25.10.24 18:00:04 | 100 | 484,65 |
25.10.24 18:00:04 | 100 | 484,68 |
25.10.24 17:59:13 | 100 | 484,49 |
25.10.24 17:58:45 | 124 | 484,34 |
25.10.24 17:55:54 | 100 | 484,37 |
25.10.24 17:54:03 | 100 | 484,30 |
25.10.24 17:52:32 | 100 | 484,20 |
25.10.24 17:52:05 | 100 | 484,31 |
25.10.24 17:51:44 | 100 | 484,45 |
25.10.24 17:50:51 | 100 | 484,89 |
25.10.24 17:50:38 | 100 | 484,90 |