Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:03:14 | 100 | 529,38 |
14.11.24 18:01:03 | 100 | 529,07 |
14.11.24 17:55:26 | 121 | 529,75 |
14.11.24 17:55:26 | 100 | 529,93 |
14.11.24 17:52:22 | 100 | 530,07 |
14.11.24 17:46:37 | 106 | 529,88 |
14.11.24 17:42:21 | 100 | 530,00 |
14.11.24 17:42:21 | 100 | 530,00 |
14.11.24 17:42:21 | 100 | 530,00 |
14.11.24 17:42:21 | 200 | 530,00 |
14.11.24 17:38:49 | 100 | 530,00 |
14.11.24 17:38:49 | 101 | 530,00 |
14.11.24 17:38:49 | 101 | 530,00 |
14.11.24 17:38:49 | 100 | 530,00 |
14.11.24 17:38:49 | 123 | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:38:49 | 100 | 530,00 |
14.11.24 17:38:49 | 100 | 530,00 |
14.11.24 17:37:47 | 128 | 529,73 |
14.11.24 17:34:43 | 100 | 528,78 |
14.11.24 17:31:08 | 140 | 529,06 |
14.11.24 17:31:08 | 200 | 529,12 |
14.11.24 17:31:08 | 100 | 529,19 |
14.11.24 17:26:02 | 100 | 529,46 |
14.11.24 17:26:02 | 229 | 529,46 |
14.11.24 17:26:02 | 100 | 529,47 |
14.11.24 17:14:17 | 100 | 528,00 |
14.11.24 17:13:40 | 114 | 528,13 |
14.11.24 17:11:28 | 108 | 528,00 |
14.11.24 17:09:48 | 200 | 528,16 |
14.11.24 17:05:06 | 100 | 527,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:02:37 | 100 | 527,95 |
14.11.24 17:02:21 | 100 | 527,64 |
14.11.24 17:00:50 | 100 | 528,07 |
14.11.24 17:00:50 | 100 | 528,05 |
14.11.24 17:00:50 | 100 | 528,05 |
14.11.24 17:00:50 | 100 | 528,01 |
14.11.24 16:56:44 | 100 | 529,08 |
14.11.24 16:56:44 | 100 | 529,08 |
14.11.24 16:56:44 | 100 | 529,08 |
14.11.24 16:55:28 | 100 | 529,26 |
14.11.24 16:54:24 | 100 | 529,07 |
14.11.24 16:54:24 | 100 | 529,03 |
14.11.24 16:53:34 | 100 | 529,14 |
14.11.24 16:50:37 | 100 | 530,00 |
14.11.24 16:50:37 | 100 | 530,00 |