Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:43:13 | 100 | 527,90 |
14.11.24 15:43:13 | 100 | 527,91 |
14.11.24 15:43:13 | 100 | 527,92 |
14.11.24 15:43:13 | 100 | 527,97 |
14.11.24 15:43:13 | 100 | 528,16 |
14.11.24 15:43:13 | 100 | 528,16 |
14.11.24 15:42:47 | 100 | 528,07 |
14.11.24 15:42:34 | 100 | 528,61 |
14.11.24 15:41:54 | 100 | 528,00 |
14.11.24 15:41:11 | 100 | 528,89 |
14.11.24 15:40:34 | 100 | 529,75 |
14.11.24 15:40:10 | 100 | 529,60 |
14.11.24 15:40:10 | 100 | 529,59 |
14.11.24 15:40:07 | 100 | 529,67 |
14.11.24 15:40:07 | 100 | 529,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:37:10 | 100 | 529,31 |
14.11.24 15:37:10 | 100 | 529,53 |
14.11.24 15:33:06 | 100 | 530,00 |
14.11.24 15:32:38 | 148 | 529,78 |
14.11.24 15:32:24 | 172 | 529,28 |
14.11.24 15:32:24 | 100 | 529,50 |
14.11.24 15:31:30 | 100 | 530,66 |
14.11.24 15:30:02 | 195 | 530,26 |
13.11.24 21:59:59 | 100 | 532,66 |
13.11.24 21:59:58 | 100 | 532,50 |
13.11.24 21:59:58 | 100 | 532,51 |
13.11.24 21:59:58 | 100 | 532,52 |
13.11.24 21:59:58 | 100 | 532,62 |
13.11.24 21:59:58 | 105 | 532,62 |
13.11.24 21:59:58 | 100 | 532,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:56 | 100 | 532,49 |
13.11.24 21:59:51 | 100 | 532,69 |
13.11.24 21:59:51 | 150 | 532,71 |
13.11.24 21:59:50 | 100 | 532,79 |
13.11.24 21:59:41 | 105 | 532,69 |
13.11.24 21:59:41 | 105 | 532,68 |
13.11.24 21:59:37 | 126 | 532,64 |
13.11.24 21:59:37 | 100 | 532,71 |
13.11.24 21:59:31 | 107 | 532,69 |
13.11.24 21:59:20 | 257 | 532,85 |
13.11.24 21:59:20 | 283 | 532,84 |
13.11.24 21:59:19 | 167 | 532,80 |
13.11.24 21:59:19 | 167 | 532,81 |
13.11.24 21:59:19 | 100 | 532,84 |
13.11.24 21:59:17 | 118 | 532,77 |