Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:29 | 100 | 481,85 |
24.10.24 17:42:30 | 100 | 481,85 |
24.10.24 17:40:08 | 100 | 481,67 |
24.10.24 17:38:29 | 100 | 481,74 |
24.10.24 17:37:48 | 100 | 481,73 |
24.10.24 17:36:00 | 100 | 481,92 |
24.10.24 17:36:00 | 100 | 481,92 |
24.10.24 17:35:58 | 100 | 482,04 |
24.10.24 17:35:58 | 100 | 482,04 |
24.10.24 17:34:08 | 100 | 482,11 |
24.10.24 17:29:29 | 100 | 481,93 |
24.10.24 17:28:34 | 100 | 481,90 |
24.10.24 17:27:39 | 100 | 481,75 |
24.10.24 17:26:16 | 100 | 481,65 |
24.10.24 17:25:20 | 100 | 481,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:41 | 100 | 481,58 |
24.10.24 17:22:28 | 100 | 481,50 |
24.10.24 17:21:28 | 100 | 481,85 |
24.10.24 17:18:32 | 175 | 481,24 |
24.10.24 17:18:29 | 100 | 481,18 |
24.10.24 17:18:13 | 100 | 481,07 |
24.10.24 17:16:45 | 100 | 480,97 |
24.10.24 17:09:50 | 100 | 480,75 |
24.10.24 17:06:37 | 100 | 480,40 |
24.10.24 17:05:52 | 100 | 480,48 |
24.10.24 17:05:32 | 100 | 480,65 |
24.10.24 17:01:32 | 114 | 480,98 |
24.10.24 17:01:06 | 100 | 480,80 |
24.10.24 17:00:27 | 100 | 480,70 |
24.10.24 17:00:05 | 100 | 480,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:05 | 100 | 480,63 |
24.10.24 16:59:28 | 100 | 480,58 |
24.10.24 16:59:28 | 100 | 480,58 |
24.10.24 16:58:43 | 100 | 480,55 |
24.10.24 16:58:43 | 100 | 480,56 |
24.10.24 16:58:34 | 100 | 480,40 |
24.10.24 16:58:22 | 100 | 481,01 |
24.10.24 16:57:25 | 100 | 481,49 |
24.10.24 16:57:25 | 119 | 481,49 |
24.10.24 16:57:25 | 100 | 481,49 |
24.10.24 16:57:25 | 105 | 481,49 |
24.10.24 16:56:44 | 100 | 481,30 |
24.10.24 16:56:44 | 100 | 481,30 |
24.10.24 16:56:12 | 100 | 481,35 |
24.10.24 16:55:36 | 104 | 481,12 |