Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:00 | 100 | 532,89 |
13.11.24 21:59:00 | 100 | 532,89 |
13.11.24 21:59:00 | 100 | 532,89 |
13.11.24 21:58:36 | 100 | 532,65 |
13.11.24 21:58:07 | 100 | 532,52 |
13.11.24 21:57:59 | 167 | 532,38 |
13.11.24 21:57:57 | 100 | 532,49 |
13.11.24 21:57:56 | 128 | 532,43 |
13.11.24 21:57:53 | 150 | 532,41 |
13.11.24 21:57:53 | 128 | 532,41 |
13.11.24 21:57:53 | 100 | 532,42 |
13.11.24 21:57:34 | 100 | 532,74 |
13.11.24 21:57:32 | 129 | 532,66 |
13.11.24 21:57:30 | 100 | 532,70 |
13.11.24 21:57:30 | 105 | 532,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:20 | 100 | 532,78 |
13.11.24 21:56:20 | 100 | 532,78 |
13.11.24 21:56:05 | 100 | 532,45 |
13.11.24 21:56:03 | 100 | 532,46 |
13.11.24 21:55:22 | 100 | 532,36 |
13.11.24 21:53:34 | 100 | 533,72 |
13.11.24 21:53:21 | 100 | 533,71 |
13.11.24 21:53:21 | 100 | 533,67 |
13.11.24 21:52:01 | 100 | 533,63 |
13.11.24 21:50:16 | 100 | 534,19 |
13.11.24 21:49:04 | 100 | 534,57 |
13.11.24 21:49:04 | 111 | 534,57 |
13.11.24 21:46:20 | 253 | 534,90 |
13.11.24 21:45:33 | 100 | 535,21 |
13.11.24 21:44:12 | 100 | 535,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:44:00 | 100 | 535,02 |
13.11.24 21:43:12 | 100 | 534,85 |
13.11.24 21:41:20 | 100 | 535,07 |
13.11.24 21:41:06 | 100 | 534,98 |
13.11.24 21:40:54 | 100 | 534,98 |
13.11.24 21:38:07 | 114 | 534,44 |
13.11.24 21:33:15 | 100 | 534,04 |
13.11.24 21:31:42 | 100 | 534,14 |
13.11.24 21:29:57 | 100 | 534,44 |
13.11.24 21:29:26 | 100 | 534,18 |
13.11.24 21:26:30 | 100 | 534,49 |
13.11.24 21:25:56 | 100 | 534,46 |
13.11.24 21:25:56 | 100 | 534,37 |
13.11.24 21:24:12 | 100 | 534,69 |
13.11.24 21:24:12 | 100 | 534,76 |