Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:42:30 | 100 | 535,45 |
13.11.24 20:42:30 | 100 | 535,45 |
13.11.24 20:42:02 | 100 | 535,46 |
13.11.24 20:41:28 | 127 | 535,13 |
13.11.24 20:38:27 | 100 | 535,82 |
13.11.24 20:38:23 | 100 | 535,86 |
13.11.24 20:38:23 | 100 | 535,90 |
13.11.24 20:38:18 | 100 | 536,03 |
13.11.24 20:37:02 | 100 | 535,67 |
13.11.24 20:37:02 | 100 | 535,67 |
13.11.24 20:32:46 | 100 | 536,22 |
13.11.24 20:31:36 | 100 | 535,91 |
13.11.24 20:31:08 | 100 | 536,22 |
13.11.24 20:30:58 | 100 | 536,08 |
13.11.24 20:29:28 | 100 | 536,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:24:25 | 109 | 536,64 |
13.11.24 20:24:13 | 100 | 536,75 |
13.11.24 20:22:31 | 100 | 536,82 |
13.11.24 20:22:31 | 100 | 536,82 |
13.11.24 20:21:08 | 100 | 536,70 |
13.11.24 20:19:47 | 100 | 536,67 |
13.11.24 20:17:59 | 100 | 537,23 |
13.11.24 20:13:14 | 100 | 537,95 |
13.11.24 20:13:14 | 100 | 537,95 |
13.11.24 20:11:38 | 100 | 537,78 |
13.11.24 20:11:18 | 149 | 537,78 |
13.11.24 20:11:08 | 100 | 537,73 |
13.11.24 20:07:55 | 100 | 537,91 |
13.11.24 20:07:03 | 100 | 537,87 |
13.11.24 20:06:03 | 100 | 537,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:05:28 | 100 | 538,14 |
13.11.24 19:57:53 | 100 | 538,45 |
13.11.24 19:57:51 | 100 | 538,42 |
13.11.24 19:57:51 | 100 | 538,41 |
13.11.24 19:56:15 | 100 | 538,75 |
13.11.24 19:56:15 | 100 | 538,73 |
13.11.24 19:53:44 | 300 | 538,76 |
13.11.24 19:47:21 | 100 | 538,06 |
13.11.24 19:46:18 | 100 | 538,32 |
13.11.24 19:41:37 | 173 | 538,20 |
13.11.24 19:40:08 | 200 | 538,24 |
13.11.24 19:35:07 | 100 | 537,42 |
13.11.24 19:35:07 | 100 | 537,43 |
13.11.24 19:29:36 | 100 | 537,06 |
13.11.24 19:24:03 | 100 | 536,72 |