Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:35:07 | 100 | 537,43 |
13.11.24 19:29:36 | 100 | 537,06 |
13.11.24 19:24:03 | 100 | 536,72 |
13.11.24 19:23:06 | 100 | 536,63 |
13.11.24 19:23:06 | 100 | 536,45 |
13.11.24 19:23:05 | 200 | 536,44 |
13.11.24 19:23:05 | 124 | 536,44 |
13.11.24 19:22:35 | 100 | 536,63 |
13.11.24 19:20:42 | 100 | 536,92 |
13.11.24 19:20:41 | 100 | 537,00 |
13.11.24 19:19:37 | 100 | 537,21 |
13.11.24 19:18:04 | 100 | 537,48 |
13.11.24 19:18:01 | 100 | 537,47 |
13.11.24 19:17:35 | 100 | 537,31 |
13.11.24 19:17:13 | 100 | 537,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:16:22 | 100 | 537,25 |
13.11.24 19:15:55 | 100 | 537,27 |
13.11.24 19:15:46 | 215 | 537,55 |
13.11.24 19:13:45 | 100 | 538,41 |
13.11.24 19:13:45 | 100 | 538,64 |
13.11.24 19:11:39 | 100 | 539,36 |
13.11.24 19:11:34 | 100 | 539,44 |
13.11.24 19:11:34 | 100 | 539,50 |
13.11.24 19:10:42 | 100 | 539,89 |
13.11.24 19:10:40 | 100 | 539,85 |
13.11.24 19:10:39 | 100 | 539,81 |
13.11.24 19:10:39 | 100 | 539,82 |
13.11.24 19:10:38 | 100 | 539,83 |
13.11.24 19:10:38 | 100 | 539,83 |
13.11.24 19:10:38 | 100 | 539,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:10:38 | 100 | 539,84 |
13.11.24 19:10:38 | 100 | 539,68 |
13.11.24 19:06:38 | 100 | 539,63 |
13.11.24 19:06:36 | 100 | 539,54 |
13.11.24 19:05:53 | 100 | 539,17 |
13.11.24 19:05:48 | 116 | 539,14 |
13.11.24 19:05:48 | 116 | 539,17 |
13.11.24 19:05:02 | 100 | 539,01 |
13.11.24 18:58:48 | 100 | 539,65 |
13.11.24 18:55:55 | 107 | 539,62 |
13.11.24 18:53:31 | 100 | 539,69 |
13.11.24 18:53:31 | 167 | 539,72 |
13.11.24 18:53:31 | 167 | 539,73 |
13.11.24 18:53:28 | 100 | 539,79 |
13.11.24 18:53:20 | 100 | 539,83 |