Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 157 | 485,24 |
23.10.24 21:57:59 | 186 | 485,25 |
23.10.24 21:57:59 | 186 | 485,25 |
23.10.24 21:57:58 | 100 | 485,24 |
23.10.24 21:57:58 | 100 | 485,25 |
23.10.24 21:57:58 | 100 | 485,25 |
23.10.24 21:57:50 | 100 | 485,24 |
23.10.24 21:57:31 | 100 | 485,54 |
23.10.24 21:57:26 | 100 | 485,56 |
23.10.24 21:57:11 | 100 | 485,64 |
23.10.24 21:56:45 | 100 | 485,32 |
23.10.24 21:56:44 | 100 | 485,38 |
23.10.24 21:56:44 | 100 | 485,38 |
23.10.24 21:55:07 | 149 | 484,94 |
23.10.24 21:54:50 | 100 | 485,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:28 | 118 | 485,70 |
23.10.24 21:52:31 | 200 | 485,25 |
23.10.24 21:52:31 | 121 | 485,21 |
23.10.24 21:51:37 | 100 | 485,32 |
23.10.24 21:51:24 | 100 | 485,32 |
23.10.24 21:51:24 | 100 | 485,32 |
23.10.24 21:50:45 | 100 | 485,76 |
23.10.24 21:45:01 | 145 | 485,83 |
23.10.24 21:43:53 | 182 | 485,80 |
23.10.24 21:42:36 | 100 | 485,24 |
23.10.24 21:41:48 | 100 | 485,44 |
23.10.24 21:40:24 | 100 | 485,52 |
23.10.24 21:40:24 | 100 | 485,58 |
23.10.24 21:39:26 | 100 | 485,60 |
23.10.24 21:39:18 | 135 | 485,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:30 | 100 | 485,60 |
23.10.24 21:38:04 | 100 | 485,55 |
23.10.24 21:38:03 | 100 | 485,57 |
23.10.24 21:37:22 | 100 | 485,56 |
23.10.24 21:37:21 | 100 | 485,53 |
23.10.24 21:37:04 | 100 | 485,41 |
23.10.24 21:37:04 | 140 | 485,41 |
23.10.24 21:37:02 | 100 | 485,40 |
23.10.24 21:36:45 | 100 | 485,59 |
23.10.24 21:36:26 | 151 | 485,75 |
23.10.24 21:35:29 | 184 | 485,40 |
23.10.24 21:33:50 | 100 | 485,32 |
23.10.24 21:32:09 | 179 | 485,29 |
23.10.24 21:31:21 | 100 | 485,21 |
23.10.24 21:31:21 | 100 | 485,19 |