Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:46:11 | 200 | 538,72 |
13.11.24 18:45:01 | 100 | 538,12 |
13.11.24 18:45:01 | 100 | 538,03 |
13.11.24 18:45:01 | 100 | 538,01 |
13.11.24 18:45:01 | 100 | 538,01 |
13.11.24 18:45:01 | 150 | 538,08 |
13.11.24 18:41:30 | 100 | 537,70 |
13.11.24 18:41:02 | 100 | 537,91 |
13.11.24 18:40:19 | 100 | 537,70 |
13.11.24 18:39:53 | 100 | 537,61 |
13.11.24 18:39:42 | 102 | 537,51 |
13.11.24 18:37:14 | 100 | 537,08 |
13.11.24 18:36:25 | 100 | 537,01 |
13.11.24 18:35:27 | 167 | 536,63 |
13.11.24 18:35:27 | 150 | 536,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:35:27 | 100 | 536,66 |
13.11.24 18:35:24 | 100 | 536,72 |
13.11.24 18:35:08 | 100 | 536,63 |
13.11.24 18:35:00 | 157 | 536,70 |
13.11.24 18:34:25 | 100 | 536,61 |
13.11.24 18:34:25 | 157 | 536,61 |
13.11.24 18:34:04 | 167 | 536,65 |
13.11.24 18:32:21 | 100 | 536,68 |
13.11.24 18:32:10 | 100 | 536,84 |
13.11.24 18:31:06 | 167 | 536,52 |
13.11.24 18:30:56 | 300 | 536,44 |
13.11.24 18:30:56 | 197 | 536,43 |
13.11.24 18:29:05 | 100 | 537,00 |
13.11.24 18:29:04 | 100 | 537,30 |
13.11.24 18:26:33 | 163 | 537,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:26:33 | 196 | 537,52 |
13.11.24 18:25:37 | 182 | 537,30 |
13.11.24 18:25:37 | 100 | 537,28 |
13.11.24 18:21:12 | 100 | 536,68 |
13.11.24 18:16:38 | 100 | 537,18 |
13.11.24 18:15:58 | 100 | 536,96 |
13.11.24 18:15:58 | 100 | 536,96 |
13.11.24 18:15:58 | 105 | 536,98 |
13.11.24 18:15:56 | 167 | 536,99 |
13.11.24 18:15:56 | 100 | 537,00 |
13.11.24 18:15:30 | 100 | 537,16 |
13.11.24 18:15:30 | 100 | 537,16 |
13.11.24 18:14:34 | 100 | 536,91 |
13.11.24 18:14:01 | 100 | 537,00 |
13.11.24 18:13:58 | 100 | 537,10 |