Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:46 | 100 | 484,73 |
24.10.24 15:47:46 | 141 | 484,87 |
24.10.24 15:47:46 | 143 | 484,84 |
24.10.24 15:47:32 | 100 | 484,81 |
24.10.24 15:46:27 | 100 | 484,93 |
24.10.24 15:46:24 | 100 | 484,86 |
24.10.24 15:45:38 | 100 | 484,88 |
24.10.24 15:45:26 | 100 | 484,64 |
24.10.24 15:45:26 | 100 | 484,79 |
24.10.24 15:45:26 | 100 | 484,81 |
24.10.24 15:45:26 | 185 | 484,82 |
24.10.24 15:45:12 | 100 | 485,06 |
24.10.24 15:45:00 | 100 | 484,85 |
24.10.24 15:43:32 | 100 | 484,45 |
24.10.24 15:43:11 | 100 | 484,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:11 | 100 | 484,42 |
24.10.24 15:42:59 | 100 | 484,42 |
24.10.24 15:42:59 | 100 | 484,37 |
24.10.24 15:42:59 | 100 | 484,37 |
24.10.24 15:42:59 | 100 | 484,40 |
24.10.24 15:42:59 | 100 | 484,35 |
24.10.24 15:42:59 | 100 | 484,32 |
24.10.24 15:42:51 | 100 | 484,51 |
24.10.24 15:42:51 | 100 | 484,36 |
24.10.24 15:42:51 | 100 | 484,34 |
24.10.24 15:40:15 | 133 | 485,80 |
24.10.24 15:40:15 | 100 | 485,78 |
24.10.24 15:40:15 | 100 | 485,78 |
24.10.24 15:40:15 | 100 | 485,80 |
24.10.24 15:40:15 | 100 | 485,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:28 | 100 | 483,98 |
24.10.24 15:38:22 | 100 | 483,49 |
24.10.24 15:38:20 | 300 | 483,50 |
24.10.24 15:38:05 | 100 | 483,76 |
24.10.24 15:38:05 | 100 | 483,74 |
24.10.24 15:37:41 | 100 | 483,74 |
24.10.24 15:36:21 | 100 | 484,48 |
24.10.24 15:36:21 | 133 | 484,49 |
24.10.24 15:36:21 | 600 | 484,50 |
24.10.24 15:36:21 | 371 | 484,51 |
24.10.24 15:36:21 | 229 | 484,51 |
24.10.24 15:36:21 | 100 | 484,52 |
24.10.24 15:36:21 | 400 | 484,52 |
24.10.24 15:34:37 | 100 | 486,17 |
24.10.24 15:34:08 | 100 | 485,89 |