Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:11:36 | 100 | 534,42 |
13.11.24 21:11:36 | 100 | 534,31 |
13.11.24 21:09:21 | 100 | 534,13 |
13.11.24 21:08:42 | 100 | 533,84 |
13.11.24 21:08:31 | 100 | 533,75 |
13.11.24 21:07:03 | 153 | 534,24 |
13.11.24 21:05:59 | 100 | 534,15 |
13.11.24 21:04:07 | 113 | 534,18 |
13.11.24 21:03:55 | 112 | 534,18 |
13.11.24 21:03:20 | 100 | 534,46 |
13.11.24 21:02:54 | 100 | 534,36 |
13.11.24 21:02:54 | 100 | 534,35 |
13.11.24 21:02:47 | 101 | 534,30 |
13.11.24 21:01:35 | 100 | 534,43 |
13.11.24 21:01:35 | 100 | 534,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:01:34 | 100 | 534,49 |
13.11.24 21:00:46 | 119 | 534,72 |
13.11.24 21:00:46 | 148 | 534,72 |
13.11.24 21:00:46 | 317 | 534,65 |
13.11.24 21:00:46 | 100 | 534,64 |
13.11.24 21:00:46 | 150 | 534,62 |
13.11.24 21:00:46 | 100 | 534,61 |
13.11.24 21:00:46 | 167 | 534,60 |
13.11.24 20:56:51 | 100 | 535,41 |
13.11.24 20:47:19 | 100 | 535,63 |
13.11.24 20:47:09 | 100 | 535,41 |
13.11.24 20:45:26 | 100 | 535,41 |
13.11.24 20:42:30 | 100 | 535,45 |
13.11.24 20:42:30 | 100 | 535,45 |
13.11.24 20:42:02 | 100 | 535,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:41:28 | 127 | 535,13 |
13.11.24 20:38:27 | 100 | 535,82 |
13.11.24 20:38:23 | 100 | 535,86 |
13.11.24 20:38:23 | 100 | 535,90 |
13.11.24 20:38:18 | 100 | 536,03 |
13.11.24 20:37:02 | 100 | 535,67 |
13.11.24 20:37:02 | 100 | 535,67 |
13.11.24 20:32:46 | 100 | 536,22 |
13.11.24 20:31:36 | 100 | 535,91 |
13.11.24 20:31:08 | 100 | 536,22 |
13.11.24 20:30:58 | 100 | 536,08 |
13.11.24 20:29:28 | 100 | 536,25 |
13.11.24 20:24:25 | 109 | 536,64 |
13.11.24 20:24:13 | 100 | 536,75 |
13.11.24 20:22:31 | 100 | 536,82 |