Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:31 | 100 | 481,24 |
24.10.24 16:55:13 | 100 | 481,29 |
24.10.24 16:54:26 | 100 | 481,58 |
24.10.24 16:53:47 | 100 | 482,00 |
24.10.24 16:53:11 | 100 | 481,99 |
24.10.24 16:52:47 | 200 | 481,64 |
24.10.24 16:51:21 | 100 | 481,88 |
24.10.24 16:51:07 | 100 | 481,95 |
24.10.24 16:51:07 | 100 | 481,95 |
24.10.24 16:51:07 | 113 | 482,00 |
24.10.24 16:50:25 | 100 | 482,16 |
24.10.24 16:48:43 | 100 | 482,40 |
24.10.24 16:48:39 | 100 | 482,69 |
24.10.24 16:48:09 | 100 | 482,76 |
24.10.24 16:47:25 | 100 | 482,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:25 | 100 | 482,66 |
24.10.24 16:46:36 | 100 | 482,82 |
24.10.24 16:46:36 | 100 | 482,83 |
24.10.24 16:45:49 | 100 | 482,79 |
24.10.24 16:45:18 | 100 | 482,67 |
24.10.24 16:45:06 | 100 | 482,80 |
24.10.24 16:44:20 | 100 | 483,13 |
24.10.24 16:39:00 | 100 | 483,01 |
24.10.24 16:38:03 | 100 | 483,36 |
24.10.24 16:37:47 | 100 | 483,40 |
24.10.24 16:37:46 | 100 | 483,55 |
24.10.24 16:37:46 | 100 | 483,55 |
24.10.24 16:37:46 | 119 | 483,53 |
24.10.24 16:35:27 | 100 | 483,87 |
24.10.24 16:32:12 | 200 | 483,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:26 | 100 | 484,09 |
24.10.24 16:29:01 | 100 | 484,04 |
24.10.24 16:25:38 | 100 | 484,97 |
24.10.24 16:25:29 | 100 | 485,06 |
24.10.24 16:23:03 | 100 | 484,47 |
24.10.24 16:22:41 | 100 | 484,24 |
24.10.24 16:15:39 | 100 | 484,42 |
24.10.24 16:15:36 | 100 | 484,54 |
24.10.24 16:14:13 | 100 | 484,73 |
24.10.24 16:13:39 | 100 | 484,64 |
24.10.24 16:11:47 | 100 | 483,80 |
24.10.24 16:08:32 | 100 | 483,52 |
24.10.24 16:08:14 | 100 | 483,48 |
24.10.24 16:07:55 | 100 | 483,47 |
24.10.24 16:07:29 | 100 | 483,30 |