Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:41:20 | 100 | 529,18 |
14.11.24 16:39:15 | 200 | 528,00 |
14.11.24 16:39:15 | 100 | 528,00 |
14.11.24 16:38:49 | 100 | 528,01 |
14.11.24 16:37:42 | 100 | 527,93 |
14.11.24 16:37:37 | 100 | 527,64 |
14.11.24 16:37:24 | 100 | 527,57 |
14.11.24 16:37:23 | 100 | 527,40 |
14.11.24 16:36:48 | 100 | 527,34 |
14.11.24 16:36:48 | 100 | 527,34 |
14.11.24 16:34:47 | 100 | 526,96 |
14.11.24 16:34:32 | 100 | 527,30 |
14.11.24 16:34:31 | 100 | 527,33 |
14.11.24 16:34:05 | 100 | 527,58 |
14.11.24 16:32:33 | 100 | 527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:32:11 | 131 | 526,95 |
14.11.24 16:32:04 | 100 | 526,74 |
14.11.24 16:27:08 | 122 | 527,69 |
14.11.24 16:25:17 | 100 | 527,15 |
14.11.24 16:25:17 | 100 | 527,14 |
14.11.24 16:25:06 | 100 | 527,02 |
14.11.24 16:24:49 | 100 | 527,13 |
14.11.24 16:24:48 | 100 | 527,18 |
14.11.24 16:24:48 | 100 | 527,17 |
14.11.24 16:23:21 | 100 | 527,38 |
14.11.24 16:23:06 | 100 | 527,48 |
14.11.24 16:23:02 | 100 | 527,49 |
14.11.24 16:23:02 | 100 | 527,48 |
14.11.24 16:21:48 | 100 | 526,43 |
14.11.24 16:19:45 | 100 | 527,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:18:47 | 100 | 527,78 |
14.11.24 16:12:02 | 100 | 527,01 |
14.11.24 16:11:59 | 100 | 527,14 |
14.11.24 16:11:59 | 100 | 527,11 |
14.11.24 16:10:11 | 100 | 526,92 |
14.11.24 16:09:59 | 100 | 526,60 |
14.11.24 16:09:14 | 100 | 526,44 |
14.11.24 16:08:58 | 100 | 526,38 |
14.11.24 16:08:58 | 100 | 526,38 |
14.11.24 16:07:26 | 100 | 525,58 |
14.11.24 16:03:38 | 100 | 523,89 |
14.11.24 16:01:39 | 127 | 524,52 |
14.11.24 16:01:36 | 300 | 524,31 |
14.11.24 16:01:36 | 100 | 524,27 |
14.11.24 16:01:32 | 100 | 524,20 |