Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:01:32 | 100 | 524,19 |
14.11.24 16:01:23 | 167 | 524,08 |
14.11.24 16:01:16 | 189 | 524,00 |
14.11.24 16:01:16 | 100 | 524,08 |
14.11.24 16:01:09 | 300 | 524,15 |
14.11.24 16:01:06 | 124 | 524,08 |
14.11.24 16:00:40 | 100 | 524,17 |
14.11.24 16:00:33 | 100 | 524,53 |
14.11.24 16:00:33 | 100 | 524,52 |
14.11.24 16:00:33 | 100 | 524,29 |
14.11.24 16:00:32 | 199 | 524,36 |
14.11.24 16:00:32 | 139 | 524,36 |
14.11.24 16:00:32 | 161 | 524,36 |
14.11.24 16:00:22 | 100 | 524,37 |
14.11.24 16:00:16 | 100 | 524,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:00:13 | 100 | 524,73 |
14.11.24 16:00:00 | 100 | 525,18 |
14.11.24 15:59:59 | 100 | 524,95 |
14.11.24 15:59:58 | 281 | 524,74 |
14.11.24 15:58:33 | 100 | 524,98 |
14.11.24 15:58:33 | 100 | 525,11 |
14.11.24 15:57:05 | 100 | 526,02 |
14.11.24 15:56:18 | 100 | 526,37 |
14.11.24 15:55:53 | 100 | 526,71 |
14.11.24 15:55:02 | 100 | 526,57 |
14.11.24 15:55:02 | 100 | 526,58 |
14.11.24 15:54:54 | 100 | 527,09 |
14.11.24 15:53:29 | 100 | 526,38 |
14.11.24 15:53:28 | 100 | 526,57 |
14.11.24 15:52:36 | 200 | 526,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:52:28 | 100 | 527,59 |
14.11.24 15:48:09 | 100 | 526,65 |
14.11.24 15:48:09 | 100 | 526,65 |
14.11.24 15:48:09 | 100 | 526,64 |
14.11.24 15:48:09 | 100 | 526,67 |
14.11.24 15:48:09 | 100 | 526,70 |
14.11.24 15:47:37 | 100 | 527,08 |
14.11.24 15:45:18 | 100 | 526,65 |
14.11.24 15:44:52 | 100 | 527,12 |
14.11.24 15:44:17 | 400 | 527,91 |
14.11.24 15:43:13 | 155 | 527,90 |
14.11.24 15:43:13 | 100 | 527,90 |
14.11.24 15:43:13 | 100 | 527,91 |
14.11.24 15:43:13 | 100 | 527,92 |
14.11.24 15:43:13 | 100 | 527,97 |