Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:27 | 100 | 484,68 |
25.10.24 15:35:15 | 100 | 484,42 |
25.10.24 15:35:02 | 100 | 484,66 |
25.10.24 15:34:30 | 100 | 484,47 |
25.10.24 15:33:59 | 100 | 484,72 |
25.10.24 15:33:54 | 100 | 485,02 |
25.10.24 15:33:47 | 100 | 485,27 |
25.10.24 15:33:23 | 100 | 485,26 |
25.10.24 15:32:58 | 100 | 485,98 |
25.10.24 15:32:51 | 140 | 486,20 |
25.10.24 15:32:11 | 100 | 486,31 |
25.10.24 15:31:59 | 100 | 486,16 |
25.10.24 15:31:51 | 100 | 486,95 |
25.10.24 15:31:41 | 100 | 486,77 |
25.10.24 15:31:35 | 100 | 486,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:23 | 100 | 485,73 |
25.10.24 15:31:20 | 100 | 485,77 |
24.10.24 21:59:59 | 100 | 482,71 |
24.10.24 21:59:54 | 100 | 482,76 |
24.10.24 21:59:51 | 141 | 482,83 |
24.10.24 21:59:51 | 100 | 482,83 |
24.10.24 21:59:45 | 100 | 482,76 |
24.10.24 21:59:45 | 100 | 482,76 |
24.10.24 21:59:45 | 100 | 482,78 |
24.10.24 21:59:37 | 100 | 482,82 |
24.10.24 21:59:30 | 100 | 482,81 |
24.10.24 21:59:30 | 100 | 482,81 |
24.10.24 21:59:28 | 100 | 482,81 |
24.10.24 21:59:22 | 100 | 482,78 |
24.10.24 21:59:17 | 100 | 482,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:06 | 100 | 482,89 |
24.10.24 21:58:56 | 100 | 482,76 |
24.10.24 21:58:48 | 100 | 482,82 |
24.10.24 21:58:38 | 100 | 482,86 |
24.10.24 21:58:27 | 100 | 482,93 |
24.10.24 21:57:59 | 100 | 482,80 |
24.10.24 21:57:56 | 100 | 482,71 |
24.10.24 21:57:50 | 100 | 482,72 |
24.10.24 21:57:13 | 142 | 482,84 |
24.10.24 21:56:31 | 100 | 482,96 |
24.10.24 21:56:31 | 166 | 482,98 |
24.10.24 21:55:58 | 100 | 483,02 |
24.10.24 21:55:54 | 100 | 482,95 |
24.10.24 21:55:20 | 125 | 482,94 |
24.10.24 21:54:41 | 100 | 483,25 |