Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:08:05 | 100 | 483,93 |
28.10.24 18:08:04 | 100 | 484,12 |
28.10.24 17:54:21 | 100 | 483,39 |
28.10.24 17:43:47 | 100 | 483,53 |
28.10.24 17:43:02 | 100 | 483,63 |
28.10.24 17:37:03 | 100 | 483,08 |
28.10.24 17:36:06 | 100 | 483,28 |
28.10.24 17:31:50 | 100 | 483,33 |
28.10.24 17:21:19 | 100 | 484,09 |
28.10.24 17:21:19 | 100 | 484,12 |
28.10.24 17:21:19 | 100 | 484,23 |
28.10.24 17:21:19 | 100 | 484,32 |
28.10.24 17:21:19 | 100 | 484,29 |
28.10.24 17:21:12 | 100 | 484,41 |
28.10.24 17:17:00 | 100 | 484,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:16:29 | 139 | 484,46 |
28.10.24 17:10:31 | 100 | 484,66 |
28.10.24 17:09:21 | 129 | 484,37 |
28.10.24 17:04:06 | 100 | 484,97 |
28.10.24 17:03:06 | 100 | 484,72 |
28.10.24 17:02:58 | 100 | 484,67 |
28.10.24 17:00:14 | 100 | 484,60 |
28.10.24 16:55:33 | 100 | 484,20 |
28.10.24 16:54:26 | 100 | 484,56 |
28.10.24 16:52:04 | 100 | 484,57 |
28.10.24 16:51:01 | 100 | 484,79 |
28.10.24 16:50:30 | 100 | 484,66 |
28.10.24 16:47:28 | 100 | 484,67 |
28.10.24 16:43:06 | 100 | 484,50 |
28.10.24 16:42:02 | 100 | 484,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:40:55 | 100 | 484,51 |
28.10.24 16:36:37 | 100 | 484,44 |
28.10.24 16:33:50 | 100 | 484,64 |
28.10.24 16:31:16 | 100 | 484,35 |
28.10.24 16:29:09 | 100 | 484,79 |
28.10.24 16:27:05 | 100 | 484,79 |
28.10.24 16:24:58 | 100 | 485,04 |
28.10.24 16:22:24 | 100 | 485,12 |
28.10.24 16:12:21 | 100 | 485,15 |
28.10.24 16:08:56 | 100 | 485,05 |
28.10.24 16:08:47 | 100 | 485,12 |
28.10.24 16:07:28 | 100 | 485,82 |
28.10.24 16:03:37 | 100 | 485,26 |
28.10.24 16:01:27 | 100 | 485,56 |
28.10.24 16:01:22 | 100 | 485,48 |