Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:20 | 100 | 489,49 |
30.10.24 16:39:20 | 100 | 489,44 |
30.10.24 16:37:44 | 100 | 488,88 |
30.10.24 16:36:47 | 100 | 488,85 |
30.10.24 16:36:18 | 100 | 488,73 |
30.10.24 16:35:39 | 100 | 488,52 |
30.10.24 16:35:39 | 100 | 488,52 |
30.10.24 16:35:16 | 100 | 488,58 |
30.10.24 16:32:37 | 100 | 489,11 |
30.10.24 16:32:37 | 100 | 489,11 |
30.10.24 16:32:06 | 100 | 489,03 |
30.10.24 16:31:19 | 100 | 489,18 |
30.10.24 16:28:44 | 100 | 489,29 |
30.10.24 16:28:44 | 100 | 489,26 |
30.10.24 16:26:46 | 100 | 489,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:25:36 | 100 | 488,88 |
30.10.24 16:25:36 | 200 | 488,88 |
30.10.24 16:23:54 | 100 | 488,78 |
30.10.24 16:23:35 | 100 | 489,07 |
30.10.24 16:18:01 | 100 | 489,14 |
30.10.24 16:10:57 | 100 | 488,65 |
30.10.24 16:10:49 | 290 | 488,65 |
30.10.24 16:07:49 | 100 | 489,29 |
30.10.24 16:07:49 | 100 | 489,29 |
30.10.24 16:07:49 | 100 | 489,31 |
30.10.24 16:07:47 | 100 | 489,47 |
30.10.24 16:07:47 | 100 | 489,47 |
30.10.24 16:07:37 | 100 | 489,62 |
30.10.24 16:07:35 | 100 | 489,70 |
30.10.24 16:05:35 | 100 | 489,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:32 | 100 | 489,91 |
30.10.24 16:05:32 | 100 | 489,98 |
30.10.24 16:05:32 | 100 | 489,98 |
30.10.24 16:05:32 | 100 | 489,98 |
30.10.24 16:05:29 | 100 | 490,13 |
30.10.24 16:05:04 | 100 | 490,18 |
30.10.24 16:04:31 | 100 | 490,36 |
30.10.24 16:03:22 | 100 | 490,38 |
30.10.24 16:03:19 | 100 | 490,61 |
30.10.24 16:01:08 | 100 | 490,26 |
30.10.24 16:00:42 | 100 | 490,27 |
30.10.24 16:00:29 | 100 | 490,19 |
30.10.24 16:00:15 | 100 | 490,00 |
30.10.24 15:57:53 | 100 | 490,04 |
30.10.24 15:57:53 | 100 | 490,05 |