Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:48:50 | 100 | 500,72 |
18.11.24 16:48:50 | 100 | 500,71 |
18.11.24 16:48:44 | 100 | 500,78 |
18.11.24 16:48:37 | 100 | 500,94 |
18.11.24 16:44:22 | 100 | 500,66 |
18.11.24 16:43:36 | 100 | 500,90 |
18.11.24 16:39:20 | 100 | 501,23 |
18.11.24 16:39:02 | 100 | 501,28 |
18.11.24 16:31:25 | 100 | 502,09 |
18.11.24 16:31:25 | 100 | 502,15 |
18.11.24 16:31:25 | 200 | 502,09 |
18.11.24 16:30:26 | 100 | 501,83 |
18.11.24 16:29:22 | 100 | 501,78 |
18.11.24 16:27:06 | 100 | 500,68 |
18.11.24 16:23:33 | 115 | 501,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:23:30 | 100 | 501,02 |
18.11.24 16:22:48 | 100 | 501,12 |
18.11.24 16:21:44 | 100 | 501,29 |
18.11.24 16:19:37 | 100 | 501,29 |
18.11.24 16:18:36 | 100 | 501,64 |
18.11.24 16:17:52 | 100 | 502,26 |
18.11.24 16:17:52 | 200 | 502,26 |
18.11.24 16:16:32 | 100 | 502,13 |
18.11.24 16:14:30 | 100 | 502,30 |
18.11.24 16:12:48 | 100 | 502,89 |
18.11.24 16:11:17 | 100 | 503,13 |
18.11.24 16:11:16 | 831 | 502,90 |
18.11.24 16:11:16 | 100 | 502,87 |
18.11.24 16:11:06 | 100 | 502,80 |
18.11.24 16:10:52 | 100 | 502,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:09:53 | 100 | 501,99 |
18.11.24 16:08:26 | 100 | 502,00 |
18.11.24 16:07:35 | 200 | 502,00 |
18.11.24 16:05:03 | 200 | 502,74 |
18.11.24 16:04:24 | 100 | 502,57 |
18.11.24 16:04:10 | 100 | 502,46 |
18.11.24 16:04:10 | 100 | 502,46 |
18.11.24 16:04:10 | 100 | 502,46 |
18.11.24 16:04:10 | 1,00 Tsd. | 502,35 |
18.11.24 16:00:05 | 272 | 501,81 |
18.11.24 15:52:19 | 100 | 501,66 |
18.11.24 15:50:55 | 100 | 501,74 |
18.11.24 15:49:39 | 100 | 501,39 |
18.11.24 15:48:37 | 100 | 502,34 |
18.11.24 15:48:09 | 100 | 502,38 |