Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:56:42 | 100 | 498,39 |
18.11.24 17:51:50 | 100 | 498,11 |
18.11.24 17:51:49 | 100 | 497,98 |
18.11.24 17:51:35 | 207 | 497,92 |
18.11.24 17:51:35 | 100 | 497,95 |
18.11.24 17:51:35 | 200 | 498,00 |
18.11.24 17:51:01 | 100 | 498,29 |
18.11.24 17:50:28 | 100 | 498,37 |
18.11.24 17:50:18 | 100 | 498,50 |
18.11.24 17:48:25 | 199 | 499,21 |
18.11.24 17:47:35 | 100 | 499,36 |
18.11.24 17:47:34 | 107 | 499,40 |
18.11.24 17:44:55 | 100 | 499,44 |
18.11.24 17:44:29 | 100 | 499,33 |
18.11.24 17:44:29 | 100 | 499,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:44:29 | 100 | 499,33 |
18.11.24 17:43:27 | 100 | 499,18 |
18.11.24 17:42:59 | 100 | 499,10 |
18.11.24 17:39:33 | 100 | 498,48 |
18.11.24 17:38:08 | 100 | 498,72 |
18.11.24 17:37:40 | 100 | 498,65 |
18.11.24 17:37:10 | 100 | 498,51 |
18.11.24 17:36:24 | 100 | 498,51 |
18.11.24 17:34:20 | 103 | 498,64 |
18.11.24 17:33:44 | 900 | 499,08 |
18.11.24 17:33:16 | 100 | 498,93 |
18.11.24 17:33:16 | 100 | 498,89 |
18.11.24 17:31:34 | 701 | 498,78 |
18.11.24 17:31:34 | 100 | 498,77 |
18.11.24 17:29:19 | 100 | 498,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:29:06 | 100 | 498,71 |
18.11.24 17:28:03 | 100 | 498,76 |
18.11.24 17:27:50 | 200 | 498,33 |
18.11.24 17:26:15 | 200 | 498,70 |
18.11.24 17:25:06 | 100 | 498,94 |
18.11.24 17:21:45 | 100 | 499,58 |
18.11.24 17:21:41 | 195 | 499,82 |
18.11.24 17:17:16 | 136 | 499,21 |
18.11.24 17:17:09 | 119 | 499,25 |
18.11.24 17:15:19 | 100 | 499,71 |
18.11.24 17:12:43 | 117 | 499,18 |
18.11.24 17:12:22 | 100 | 499,17 |
18.11.24 17:12:18 | 100 | 499,21 |
18.11.24 17:12:18 | 100 | 499,21 |
18.11.24 17:12:17 | 275 | 499,32 |