Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:56:26 | 100 | 499,74 |
18.11.24 18:55:55 | 100 | 499,82 |
18.11.24 18:55:48 | 121 | 499,82 |
18.11.24 18:55:48 | 100 | 499,79 |
18.11.24 18:55:48 | 100 | 499,78 |
18.11.24 18:54:35 | 100 | 499,43 |
18.11.24 18:54:27 | 100 | 499,64 |
18.11.24 18:54:27 | 100 | 499,71 |
18.11.24 18:53:55 | 100 | 499,48 |
18.11.24 18:53:55 | 100 | 499,47 |
18.11.24 18:51:42 | 100 | 499,21 |
18.11.24 18:51:35 | 100 | 499,15 |
18.11.24 18:51:35 | 100 | 499,14 |
18.11.24 18:51:35 | 100 | 499,14 |
18.11.24 18:50:41 | 100 | 498,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:50:41 | 100 | 498,85 |
18.11.24 18:49:54 | 100 | 498,62 |
18.11.24 18:48:03 | 100 | 498,06 |
18.11.24 18:47:53 | 100 | 498,26 |
18.11.24 18:46:29 | 100 | 498,25 |
18.11.24 18:45:38 | 100 | 498,01 |
18.11.24 18:45:26 | 291 | 498,00 |
18.11.24 18:45:26 | 100 | 497,94 |
18.11.24 18:43:59 | 100 | 498,32 |
18.11.24 18:43:32 | 100 | 498,57 |
18.11.24 18:42:48 | 100 | 498,71 |
18.11.24 18:42:48 | 100 | 499,00 |
18.11.24 18:42:04 | 100 | 499,14 |
18.11.24 18:40:09 | 100 | 499,28 |
18.11.24 18:40:07 | 100 | 499,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:38:10 | 103 | 499,53 |
18.11.24 18:38:10 | 153 | 499,49 |
18.11.24 18:36:43 | 100 | 499,17 |
18.11.24 18:36:13 | 100 | 499,02 |
18.11.24 18:35:18 | 100 | 498,83 |
18.11.24 18:35:18 | 100 | 498,88 |
18.11.24 18:30:38 | 100 | 498,51 |
18.11.24 18:30:12 | 100 | 498,69 |
18.11.24 18:28:30 | 100 | 499,23 |
18.11.24 18:21:59 | 100 | 499,07 |
18.11.24 18:21:10 | 100 | 499,08 |
18.11.24 18:21:00 | 100 | 498,99 |
18.11.24 18:15:30 | 100 | 498,80 |
18.11.24 18:10:52 | 100 | 498,65 |
18.11.24 18:03:07 | 100 | 498,95 |