Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:07:44 | 100 | 499,45 |
18.11.24 21:04:29 | 100 | 499,20 |
18.11.24 21:04:08 | 100 | 499,21 |
18.11.24 21:03:23 | 100 | 499,33 |
18.11.24 21:03:08 | 100 | 499,41 |
18.11.24 21:03:07 | 100 | 499,68 |
18.11.24 21:02:58 | 100 | 499,59 |
18.11.24 21:01:42 | 100 | 499,64 |
18.11.24 21:01:25 | 100 | 499,57 |
18.11.24 21:01:03 | 100 | 499,53 |
18.11.24 21:00:48 | 100 | 499,52 |
18.11.24 21:00:39 | 100 | 499,63 |
18.11.24 21:00:35 | 100 | 499,74 |
18.11.24 21:00:14 | 100 | 499,74 |
18.11.24 21:00:11 | 100 | 499,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:00:06 | 100 | 499,92 |
18.11.24 21:00:04 | 100 | 499,88 |
18.11.24 21:00:03 | 100 | 499,78 |
18.11.24 21:00:02 | 100 | 499,83 |
18.11.24 20:59:43 | 100 | 499,85 |
18.11.24 20:59:27 | 100 | 500,01 |
18.11.24 20:58:42 | 100 | 500,01 |
18.11.24 20:58:16 | 100 | 500,15 |
18.11.24 20:58:01 | 100 | 500,10 |
18.11.24 20:57:22 | 100 | 500,10 |
18.11.24 20:57:00 | 100 | 500,10 |
18.11.24 20:56:36 | 100 | 500,10 |
18.11.24 20:56:27 | 100 | 500,10 |
18.11.24 20:56:19 | 100 | 500,25 |
18.11.24 20:55:59 | 100 | 500,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:55:51 | 100 | 500,15 |
18.11.24 20:52:25 | 100 | 500,98 |
18.11.24 20:51:54 | 100 | 500,78 |
18.11.24 20:51:54 | 102 | 500,78 |
18.11.24 20:50:16 | 100 | 500,87 |
18.11.24 20:49:47 | 100 | 500,78 |
18.11.24 20:49:22 | 100 | 500,85 |
18.11.24 20:47:03 | 167 | 501,05 |
18.11.24 20:46:43 | 100 | 501,23 |
18.11.24 20:46:43 | 100 | 501,05 |
18.11.24 20:43:29 | 100 | 501,06 |
18.11.24 20:40:27 | 100 | 499,91 |
18.11.24 20:38:44 | 100 | 500,32 |
18.11.24 20:38:25 | 100 | 500,20 |
18.11.24 20:36:56 | 100 | 499,64 |