Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:53:01 | 100 | 498,67 |
18.11.24 19:52:12 | 100 | 498,47 |
18.11.24 19:50:13 | 100 | 498,61 |
18.11.24 19:50:13 | 100 | 498,59 |
18.11.24 19:50:13 | 100 | 498,73 |
18.11.24 19:50:13 | 100 | 498,73 |
18.11.24 19:50:13 | 100 | 498,73 |
18.11.24 19:50:13 | 100 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:46:46 | 100 | 498,53 |
18.11.24 19:46:46 | 100 | 498,53 |
18.11.24 19:44:57 | 100 | 498,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:44:07 | 100 | 498,95 |
18.11.24 19:44:07 | 100 | 498,95 |
18.11.24 19:41:52 | 100 | 499,15 |
18.11.24 19:41:39 | 100 | 499,22 |
18.11.24 19:40:20 | 100 | 499,01 |
18.11.24 19:37:55 | 100 | 499,15 |
18.11.24 19:36:30 | 100 | 498,87 |
18.11.24 19:34:45 | 100 | 498,59 |
18.11.24 19:34:40 | 100 | 498,50 |
18.11.24 19:33:44 | 100 | 498,35 |
18.11.24 19:31:31 | 100 | 498,78 |
18.11.24 19:30:45 | 100 | 498,59 |
18.11.24 19:30:45 | 100 | 498,59 |
18.11.24 19:30:07 | 100 | 498,76 |
18.11.24 19:30:04 | 100 | 498,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:26:06 | 100 | 498,53 |
18.11.24 19:23:38 | 100 | 498,26 |
18.11.24 19:23:38 | 100 | 498,25 |
18.11.24 19:22:51 | 100 | 498,27 |
18.11.24 19:22:26 | 100 | 498,51 |
18.11.24 19:20:58 | 100 | 498,59 |
18.11.24 19:20:52 | 100 | 498,78 |
18.11.24 19:19:43 | 100 | 498,83 |
18.11.24 19:19:06 | 100 | 498,81 |
18.11.24 19:19:06 | 100 | 498,84 |
18.11.24 19:17:08 | 100 | 498,76 |
18.11.24 19:14:18 | 100 | 499,01 |
18.11.24 19:09:01 | 100 | 499,19 |
18.11.24 19:09:01 | 100 | 499,15 |
18.11.24 19:09:01 | 100 | 499,15 |