Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:04 | 100 | 485,18 |
29.10.24 17:55:39 | 100 | 484,81 |
29.10.24 17:55:39 | 100 | 484,81 |
29.10.24 17:47:41 | 100 | 485,31 |
29.10.24 17:47:15 | 100 | 485,45 |
29.10.24 17:47:14 | 100 | 485,56 |
29.10.24 17:47:14 | 100 | 485,61 |
29.10.24 17:47:14 | 100 | 485,61 |
29.10.24 17:47:08 | 100 | 485,71 |
29.10.24 17:47:08 | 100 | 485,72 |
29.10.24 17:47:07 | 100 | 485,66 |
29.10.24 17:47:06 | 100 | 485,61 |
29.10.24 17:46:43 | 100 | 485,52 |
29.10.24 17:37:37 | 100 | 484,90 |
29.10.24 17:37:37 | 100 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:34 | 100 | 484,93 |
29.10.24 17:36:02 | 100 | 484,72 |
29.10.24 17:35:52 | 100 | 484,95 |
29.10.24 17:34:46 | 250 | 484,90 |
29.10.24 17:30:18 | 100 | 484,91 |
29.10.24 17:27:24 | 100 | 485,25 |
29.10.24 17:18:30 | 100 | 485,40 |
29.10.24 17:11:05 | 100 | 484,86 |
29.10.24 17:06:13 | 100 | 485,19 |
29.10.24 17:04:24 | 100 | 485,41 |
29.10.24 17:04:11 | 100 | 485,43 |
29.10.24 17:00:43 | 100 | 485,93 |
29.10.24 17:00:41 | 200 | 485,78 |
29.10.24 17:00:41 | 100 | 485,77 |
29.10.24 16:59:18 | 100 | 485,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:59:09 | 100 | 485,58 |
29.10.24 16:56:05 | 100 | 485,31 |
29.10.24 16:55:34 | 100 | 485,27 |
29.10.24 16:51:29 | 100 | 485,44 |
29.10.24 16:48:50 | 100 | 485,34 |
29.10.24 16:47:09 | 100 | 485,57 |
29.10.24 16:47:09 | 100 | 485,58 |
29.10.24 16:39:15 | 200 | 485,19 |
29.10.24 16:37:34 | 100 | 484,49 |
29.10.24 16:37:34 | 100 | 484,47 |
29.10.24 16:34:39 | 100 | 484,69 |
29.10.24 16:34:39 | 100 | 484,69 |
29.10.24 16:34:39 | 100 | 484,70 |
29.10.24 16:33:10 | 100 | 484,85 |
29.10.24 16:30:57 | 100 | 484,67 |