Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:33:33 | 100 | 499,02 |
18.11.24 21:29:41 | 100 | 498,80 |
18.11.24 21:24:47 | 100 | 498,70 |
18.11.24 21:24:37 | 100 | 498,70 |
18.11.24 21:24:01 | 100 | 498,47 |
18.11.24 21:22:30 | 100 | 498,59 |
18.11.24 21:22:05 | 100 | 498,45 |
18.11.24 21:19:50 | 100 | 498,59 |
18.11.24 21:15:37 | 100 | 499,00 |
18.11.24 21:14:40 | 100 | 498,96 |
18.11.24 21:14:14 | 100 | 499,16 |
18.11.24 21:13:57 | 100 | 499,26 |
18.11.24 21:13:12 | 100 | 499,15 |
18.11.24 21:13:09 | 100 | 499,10 |
18.11.24 21:13:05 | 100 | 499,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:10:30 | 100 | 499,26 |
18.11.24 21:07:51 | 144 | 499,44 |
18.11.24 21:07:44 | 100 | 499,45 |
18.11.24 21:04:29 | 100 | 499,20 |
18.11.24 21:04:08 | 100 | 499,21 |
18.11.24 21:03:23 | 100 | 499,33 |
18.11.24 21:03:08 | 100 | 499,41 |
18.11.24 21:03:07 | 100 | 499,68 |
18.11.24 21:02:58 | 100 | 499,59 |
18.11.24 21:01:42 | 100 | 499,64 |
18.11.24 21:01:25 | 100 | 499,57 |
18.11.24 21:01:03 | 100 | 499,53 |
18.11.24 21:00:48 | 100 | 499,52 |
18.11.24 21:00:39 | 100 | 499,63 |
18.11.24 21:00:35 | 100 | 499,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:00:14 | 100 | 499,74 |
18.11.24 21:00:11 | 100 | 499,92 |
18.11.24 21:00:06 | 100 | 499,92 |
18.11.24 21:00:04 | 100 | 499,88 |
18.11.24 21:00:03 | 100 | 499,78 |
18.11.24 21:00:02 | 100 | 499,83 |
18.11.24 20:59:43 | 100 | 499,85 |
18.11.24 20:59:27 | 100 | 500,01 |
18.11.24 20:58:42 | 100 | 500,01 |
18.11.24 20:58:16 | 100 | 500,15 |
18.11.24 20:58:01 | 100 | 500,10 |
18.11.24 20:57:22 | 100 | 500,10 |
18.11.24 20:57:00 | 100 | 500,10 |
18.11.24 20:56:36 | 100 | 500,10 |
18.11.24 20:56:27 | 100 | 500,10 |