Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:53:36 | 124 | 499,21 |
18.11.24 21:50:41 | 263 | 499,00 |
18.11.24 21:50:27 | 100 | 498,85 |
18.11.24 21:50:27 | 100 | 498,78 |
18.11.24 21:50:27 | 100 | 498,78 |
18.11.24 21:50:21 | 100 | 498,59 |
18.11.24 21:50:00 | 100 | 498,65 |
18.11.24 21:48:22 | 100 | 499,12 |
18.11.24 21:45:06 | 100 | 499,55 |
18.11.24 21:45:06 | 100 | 499,56 |
18.11.24 21:45:05 | 100 | 499,65 |
18.11.24 21:44:53 | 100 | 499,71 |
18.11.24 21:40:38 | 100 | 499,36 |
18.11.24 21:37:29 | 100 | 499,53 |
18.11.24 21:37:29 | 100 | 499,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:36:28 | 100 | 499,60 |
18.11.24 21:34:54 | 100 | 499,06 |
18.11.24 21:33:33 | 100 | 499,02 |
18.11.24 21:29:41 | 100 | 498,80 |
18.11.24 21:24:47 | 100 | 498,70 |
18.11.24 21:24:37 | 100 | 498,70 |
18.11.24 21:24:01 | 100 | 498,47 |
18.11.24 21:22:30 | 100 | 498,59 |
18.11.24 21:22:05 | 100 | 498,45 |
18.11.24 21:19:50 | 100 | 498,59 |
18.11.24 21:15:37 | 100 | 499,00 |
18.11.24 21:14:40 | 100 | 498,96 |
18.11.24 21:14:14 | 100 | 499,16 |
18.11.24 21:13:57 | 100 | 499,26 |
18.11.24 21:13:12 | 100 | 499,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:13:09 | 100 | 499,10 |
18.11.24 21:13:05 | 100 | 499,16 |
18.11.24 21:10:30 | 100 | 499,26 |
18.11.24 21:07:51 | 144 | 499,44 |
18.11.24 21:07:44 | 100 | 499,45 |
18.11.24 21:04:29 | 100 | 499,20 |
18.11.24 21:04:08 | 100 | 499,21 |
18.11.24 21:03:23 | 100 | 499,33 |
18.11.24 21:03:08 | 100 | 499,41 |
18.11.24 21:03:07 | 100 | 499,68 |
18.11.24 21:02:58 | 100 | 499,59 |
18.11.24 21:01:42 | 100 | 499,64 |
18.11.24 21:01:25 | 100 | 499,57 |
18.11.24 21:01:03 | 100 | 499,53 |
18.11.24 21:00:48 | 100 | 499,52 |