Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:34 | 100 | 417,34 |
05.06.25 21:08:03 | 100 | 417,15 |
05.06.25 21:07:45 | 100 | 417,07 |
05.06.25 21:05:01 | 100 | 417,19 |
05.06.25 21:05:01 | 100 | 417,19 |
05.06.25 20:59:36 | 100 | 417,47 |
05.06.25 20:56:07 | 100 | 417,67 |
05.06.25 20:50:00 | 100 | 417,81 |
05.06.25 20:41:00 | 111 | 417,74 |
05.06.25 20:37:27 | 100 | 417,69 |
05.06.25 20:37:26 | 100 | 417,88 |
05.06.25 20:37:25 | 250 | 418,02 |
05.06.25 20:37:25 | 159 | 418,03 |
05.06.25 20:35:20 | 100 | 417,99 |
05.06.25 20:35:08 | 100 | 417,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:27 | 142 | 417,90 |
05.06.25 20:25:22 | 100 | 417,73 |
05.06.25 20:24:53 | 100 | 417,53 |
05.06.25 20:19:16 | 100 | 417,08 |
05.06.25 20:19:15 | 100 | 417,08 |
05.06.25 20:19:15 | 100 | 417,02 |
05.06.25 20:17:22 | 100 | 416,50 |
05.06.25 20:17:19 | 100 | 416,47 |
05.06.25 20:02:35 | 100 | 418,01 |
05.06.25 19:59:02 | 100 | 418,11 |
05.06.25 19:59:02 | 100 | 418,11 |
05.06.25 19:59:02 | 100 | 418,11 |
05.06.25 19:58:15 | 100 | 418,00 |
05.06.25 19:58:09 | 100 | 417,90 |
05.06.25 19:53:09 | 100 | 418,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:20 | 100 | 419,15 |
05.06.25 19:48:20 | 100 | 419,15 |
05.06.25 19:41:13 | 100 | 419,12 |
05.06.25 19:41:13 | 100 | 419,12 |
05.06.25 19:37:22 | 100 | 418,95 |
05.06.25 19:32:08 | 188 | 419,20 |
05.06.25 19:14:41 | 100 | 418,50 |
05.06.25 19:12:52 | 100 | 418,35 |
05.06.25 19:11:40 | 100 | 418,31 |
05.06.25 19:11:27 | 100 | 418,23 |
05.06.25 19:11:03 | 100 | 418,20 |
05.06.25 19:08:39 | 100 | 418,04 |
05.06.25 19:06:21 | 100 | 417,65 |
05.06.25 19:00:28 | 100 | 416,91 |
05.06.25 18:56:49 | 100 | 417,69 |