Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:49 | 100 | 413,83 |
11.06.25 15:38:51 | 114 | 413,08 |
11.06.25 15:38:44 | 100 | 412,98 |
11.06.25 15:38:39 | 100 | 412,99 |
11.06.25 15:38:15 | 100 | 412,90 |
11.06.25 15:38:13 | 100 | 413,15 |
11.06.25 15:37:44 | 100 | 414,26 |
11.06.25 15:36:50 | 100 | 414,70 |
11.06.25 15:34:14 | 100 | 414,56 |
11.06.25 15:33:20 | 100 | 415,21 |
11.06.25 15:33:20 | 100 | 415,35 |
11.06.25 15:33:04 | 832 | 415,50 |
11.06.25 15:33:04 | 100 | 415,51 |
11.06.25 15:32:26 | 100 | 415,64 |
11.06.25 15:32:00 | 100 | 415,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:34 | 100 | 414,61 |
11.06.25 15:30:12 | 100 | 415,10 |
11.06.25 15:30:12 | 100 | 415,10 |
11.06.25 15:30:12 | 100 | 415,11 |
11.06.25 15:30:12 | 100 | 415,13 |
10.06.25 21:59:54 | 100 | 415,94 |
10.06.25 21:59:52 | 100 | 415,80 |
10.06.25 21:59:51 | 100 | 415,85 |
10.06.25 21:59:47 | 100 | 415,87 |
10.06.25 21:59:35 | 100 | 415,89 |
10.06.25 21:59:26 | 100 | 415,97 |
10.06.25 21:59:26 | 100 | 416,00 |
10.06.25 21:59:25 | 100 | 415,98 |
10.06.25 21:59:20 | 100 | 415,88 |
10.06.25 21:59:18 | 340 | 415,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 415,88 |
10.06.25 21:59:17 | 160 | 415,92 |
10.06.25 21:59:15 | 125 | 415,92 |
10.06.25 21:59:15 | 100 | 415,92 |
10.06.25 21:59:15 | 100 | 415,92 |
10.06.25 21:59:15 | 100 | 415,92 |
10.06.25 21:59:07 | 100 | 415,97 |
10.06.25 21:58:57 | 100 | 415,94 |
10.06.25 21:58:57 | 100 | 415,94 |
10.06.25 21:58:57 | 100 | 415,94 |
10.06.25 21:58:57 | 100 | 415,94 |
10.06.25 21:58:57 | 100 | 415,94 |
10.06.25 21:58:57 | 321 | 415,94 |
10.06.25 21:58:57 | 100 | 415,94 |
10.06.25 21:58:57 | 100 | 415,94 |