Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:11 | 100 | 479,11 |
31.10.24 16:06:47 | 200 | 478,93 |
31.10.24 16:06:47 | 100 | 478,92 |
31.10.24 16:04:10 | 100 | 478,76 |
31.10.24 16:03:55 | 100 | 478,89 |
31.10.24 16:03:48 | 100 | 478,92 |
31.10.24 16:03:45 | 100 | 479,06 |
31.10.24 16:03:45 | 100 | 479,09 |
31.10.24 16:03:45 | 100 | 479,09 |
31.10.24 16:03:45 | 100 | 479,09 |
31.10.24 16:03:42 | 100 | 479,11 |
31.10.24 16:03:42 | 100 | 479,12 |
31.10.24 16:03:39 | 100 | 479,13 |
31.10.24 16:03:39 | 100 | 479,12 |
31.10.24 16:02:42 | 100 | 478,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:47 | 100 | 478,68 |
31.10.24 16:00:47 | 100 | 478,68 |
31.10.24 16:00:46 | 100 | 478,62 |
31.10.24 16:00:46 | 100 | 478,62 |
31.10.24 15:59:59 | 100 | 478,90 |
31.10.24 15:57:03 | 100 | 478,94 |
31.10.24 15:56:28 | 100 | 479,03 |
31.10.24 15:56:12 | 100 | 479,01 |
31.10.24 15:54:21 | 100 | 479,29 |
31.10.24 15:53:55 | 100 | 479,30 |
31.10.24 15:53:54 | 100 | 479,37 |
31.10.24 15:51:22 | 100 | 479,48 |
31.10.24 15:51:09 | 100 | 479,31 |
31.10.24 15:49:16 | 100 | 478,79 |
31.10.24 15:49:11 | 100 | 478,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:46 | 100 | 478,93 |
31.10.24 15:48:15 | 100 | 479,18 |
31.10.24 15:47:46 | 100 | 478,94 |
31.10.24 15:47:11 | 100 | 478,96 |
31.10.24 15:47:11 | 100 | 478,95 |
31.10.24 15:46:48 | 100 | 479,34 |
31.10.24 15:45:41 | 100 | 479,84 |
31.10.24 15:45:40 | 100 | 479,74 |
31.10.24 15:44:38 | 100 | 479,69 |
31.10.24 15:43:45 | 100 | 480,19 |
31.10.24 15:42:59 | 140 | 480,00 |
31.10.24 15:42:59 | 200 | 480,00 |
31.10.24 15:42:06 | 100 | 480,50 |
31.10.24 15:41:32 | 113 | 480,92 |
31.10.24 15:40:37 | 100 | 480,80 |