Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:04 | 100 | 419,56 |
05.06.25 16:29:51 | 100 | 419,52 |
05.06.25 16:29:51 | 100 | 419,50 |
05.06.25 16:29:51 | 100 | 419,49 |
05.06.25 16:29:51 | 100 | 419,44 |
05.06.25 16:29:51 | 400 | 419,57 |
05.06.25 16:29:51 | 100 | 419,57 |
05.06.25 16:29:51 | 100 | 419,56 |
05.06.25 16:29:51 | 100 | 419,56 |
05.06.25 16:29:51 | 100 | 419,55 |
05.06.25 16:29:51 | 100 | 419,55 |
05.06.25 16:29:51 | 100 | 419,55 |
05.06.25 16:29:51 | 100 | 419,54 |
05.06.25 16:29:51 | 100 | 419,54 |
05.06.25 16:29:51 | 100 | 419,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:51 | 100 | 419,53 |
05.06.25 16:29:51 | 100 | 419,52 |
05.06.25 16:29:51 | 100 | 419,52 |
05.06.25 16:29:51 | 100 | 419,51 |
05.06.25 16:29:51 | 100 | 419,48 |
05.06.25 16:29:37 | 100 | 419,66 |
05.06.25 16:29:37 | 100 | 419,66 |
05.06.25 16:29:37 | 100 | 419,65 |
05.06.25 16:29:37 | 100 | 419,65 |
05.06.25 16:29:37 | 100 | 419,64 |
05.06.25 16:29:37 | 100 | 419,63 |
05.06.25 16:29:37 | 100 | 419,60 |
05.06.25 16:28:31 | 100 | 419,43 |
05.06.25 16:28:31 | 100 | 419,42 |
05.06.25 16:28:31 | 100 | 419,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:31 | 100 | 419,39 |
05.06.25 16:27:52 | 100 | 419,34 |
05.06.25 16:27:52 | 100 | 419,36 |
05.06.25 16:27:52 | 100 | 419,36 |
05.06.25 16:27:52 | 100 | 419,36 |
05.06.25 16:27:52 | 100 | 419,33 |
05.06.25 16:27:52 | 100 | 419,33 |
05.06.25 16:27:52 | 100 | 419,32 |
05.06.25 16:27:52 | 100 | 419,32 |
05.06.25 16:27:52 | 100 | 419,31 |
05.06.25 16:27:52 | 100 | 419,31 |
05.06.25 16:27:52 | 100 | 419,31 |
05.06.25 16:27:52 | 100 | 419,31 |
05.06.25 16:27:52 | 100 | 419,30 |
05.06.25 16:27:52 | 100 | 419,30 |