Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:54 | 100 | 419,26 |
05.06.25 16:37:54 | 100 | 419,21 |
05.06.25 16:37:54 | 400 | 419,35 |
05.06.25 16:37:54 | 100 | 419,31 |
05.06.25 16:37:54 | 200 | 419,30 |
05.06.25 16:37:54 | 200 | 419,30 |
05.06.25 16:37:48 | 200 | 418,78 |
05.06.25 16:37:33 | 100 | 418,68 |
05.06.25 16:37:32 | 200 | 418,63 |
05.06.25 16:37:27 | 113 | 418,58 |
05.06.25 16:37:26 | 100 | 418,51 |
05.06.25 16:37:26 | 200 | 418,50 |
05.06.25 16:37:26 | 100 | 418,50 |
05.06.25 16:37:18 | 144 | 418,47 |
05.06.25 16:37:06 | 400 | 418,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:40 | 400 | 418,39 |
05.06.25 16:36:31 | 100 | 418,30 |
05.06.25 16:36:31 | 100 | 418,28 |
05.06.25 16:36:25 | 100 | 418,36 |
05.06.25 16:36:25 | 100 | 418,36 |
05.06.25 16:36:25 | 100 | 418,35 |
05.06.25 16:36:10 | 100 | 418,25 |
05.06.25 16:36:10 | 100 | 418,25 |
05.06.25 16:36:08 | 100 | 418,10 |
05.06.25 16:35:55 | 100 | 417,91 |
05.06.25 16:35:43 | 100 | 418,15 |
05.06.25 16:35:43 | 100 | 418,12 |
05.06.25 16:35:43 | 100 | 418,12 |
05.06.25 16:35:43 | 100 | 418,10 |
05.06.25 16:35:43 | 100 | 418,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:43 | 100 | 418,16 |
05.06.25 16:35:43 | 100 | 418,15 |
05.06.25 16:35:43 | 100 | 418,14 |
05.06.25 16:35:43 | 100 | 418,13 |
05.06.25 16:35:43 | 100 | 418,13 |
05.06.25 16:35:43 | 100 | 418,11 |
05.06.25 16:35:43 | 100 | 418,11 |
05.06.25 16:35:42 | 100 | 418,23 |
05.06.25 16:35:42 | 100 | 418,22 |
05.06.25 16:35:42 | 100 | 418,20 |
05.06.25 16:35:41 | 100 | 418,11 |
05.06.25 16:35:41 | 400 | 418,20 |
05.06.25 16:35:41 | 100 | 418,20 |
05.06.25 16:34:43 | 100 | 418,39 |
05.06.25 16:34:43 | 400 | 418,38 |