Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:04 | 100 | 388,37 |
16:48:04 | 100 | 388,41 |
16:48:04 | 100 | 388,41 |
16:47:22 | 111 | 387,91 |
16:47:22 | 111 | 387,94 |
16:46:28 | 100 | 388,42 |
16:46:04 | 100 | 388,55 |
16:45:32 | 100 | 388,03 |
16:45:22 | 100 | 387,91 |
16:45:22 | 100 | 387,91 |
16:45:22 | 100 | 387,91 |
16:45:22 | 100 | 387,92 |
16:44:58 | 100 | 387,83 |
16:44:58 | 100 | 388,00 |
16:44:58 | 100 | 388,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | 100 | 388,01 |
16:44:58 | 100 | 388,01 |
16:44:10 | 100 | 388,18 |
16:44:02 | 100 | 388,29 |
16:44:00 | 100 | 388,38 |
16:43:59 | 100 | 388,32 |
16:43:59 | 100 | 388,46 |
16:43:37 | 100 | 388,52 |
16:43:37 | 100 | 388,70 |
16:43:36 | 100 | 388,82 |
16:43:28 | 100 | 389,00 |
16:43:28 | 100 | 389,00 |
16:43:28 | 100 | 389,00 |
16:43:28 | 100 | 389,08 |
16:43:28 | 100 | 389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 100 | 389,10 |
16:43:28 | 100 | 389,17 |
16:42:33 | 100 | 389,01 |
16:42:33 | 100 | 389,00 |
16:42:33 | 100 | 389,01 |
16:42:15 | 100 | 389,35 |
16:42:15 | 100 | 389,35 |
16:42:15 | 100 | 389,40 |
16:42:02 | 100 | 389,44 |
16:42:00 | 100 | 389,18 |
16:41:24 | 100 | 388,94 |
16:41:16 | 200 | 389,15 |
16:41:13 | 100 | 389,39 |
16:40:15 | 100 | 388,99 |
16:40:15 | 100 | 389,14 |