Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:01 | 100 | 420,08 |
05.06.25 17:18:01 | 100 | 420,05 |
05.06.25 17:18:00 | 300 | 419,94 |
05.06.25 17:18:00 | 180 | 419,90 |
05.06.25 17:17:20 | 100 | 419,83 |
05.06.25 17:13:29 | 100 | 419,65 |
05.06.25 17:13:22 | 100 | 419,48 |
05.06.25 17:13:17 | 100 | 419,60 |
05.06.25 17:13:17 | 100 | 419,61 |
05.06.25 17:10:52 | 100 | 419,48 |
05.06.25 17:10:52 | 100 | 419,50 |
05.06.25 17:04:53 | 200 | 419,41 |
05.06.25 17:04:16 | 100 | 419,26 |
05.06.25 17:04:16 | 100 | 419,25 |
05.06.25 17:04:05 | 100 | 419,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:05 | 200 | 419,25 |
05.06.25 17:02:42 | 100 | 419,01 |
05.06.25 17:02:42 | 100 | 419,01 |
05.06.25 16:59:12 | 100 | 419,25 |
05.06.25 16:54:53 | 100 | 418,88 |
05.06.25 16:54:38 | 100 | 418,88 |
05.06.25 16:54:14 | 100 | 418,89 |
05.06.25 16:54:14 | 100 | 418,89 |
05.06.25 16:54:14 | 100 | 418,80 |
05.06.25 16:47:37 | 100 | 419,96 |
05.06.25 16:47:35 | 100 | 420,06 |
05.06.25 16:47:35 | 300 | 420,20 |
05.06.25 16:46:10 | 100 | 420,60 |
05.06.25 16:46:09 | 200 | 420,72 |
05.06.25 16:46:09 | 100 | 420,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:09 | 100 | 420,68 |
05.06.25 16:46:09 | 100 | 420,67 |
05.06.25 16:46:09 | 200 | 420,65 |
05.06.25 16:46:09 | 100 | 420,64 |
05.06.25 16:46:09 | 100 | 420,63 |
05.06.25 16:46:09 | 200 | 420,62 |
05.06.25 16:46:08 | 100 | 420,63 |
05.06.25 16:46:08 | 200 | 420,72 |
05.06.25 16:46:08 | 100 | 420,70 |
05.06.25 16:46:08 | 100 | 420,70 |
05.06.25 16:46:08 | 200 | 420,69 |
05.06.25 16:46:08 | 200 | 420,65 |
05.06.25 16:46:08 | 200 | 420,70 |
05.06.25 16:46:08 | 400 | 420,70 |
05.06.25 16:46:03 | 100 | 420,47 |