Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | 100 | 387,11 |
15:57:49 | 200 | 387,13 |
15:57:38 | 100 | 387,10 |
15:57:35 | 100 | 387,17 |
15:57:35 | 100 | 387,17 |
15:57:29 | 100 | 387,09 |
15:57:28 | 638 | 387,20 |
15:57:21 | 100 | 387,07 |
15:57:16 | 100 | 387,00 |
15:57:15 | 100 | 386,79 |
15:57:15 | 100 | 386,82 |
15:57:13 | 100 | 386,76 |
15:57:10 | 100 | 386,84 |
15:57:05 | 100 | 386,87 |
15:56:59 | 100 | 386,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:59 | 100 | 386,85 |
15:56:59 | 100 | 386,85 |
15:56:59 | 100 | 386,85 |
15:56:53 | 100 | 386,85 |
15:56:27 | 100 | 386,49 |
15:56:27 | 100 | 386,49 |
15:56:01 | 100 | 385,79 |
15:55:39 | 100 | 386,24 |
15:55:39 | 100 | 386,31 |
15:55:19 | 100 | 386,12 |
15:55:04 | 100 | 386,12 |
15:55:04 | 100 | 386,00 |
15:55:00 | 100 | 386,39 |
15:55:00 | 100 | 386,44 |
15:55:00 | 100 | 386,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | 100 | 386,67 |
15:55:00 | 100 | 386,68 |
15:55:00 | 135 | 386,79 |
15:54:59 | 100 | 386,79 |
15:54:55 | 100 | 386,80 |
15:54:53 | 100 | 386,72 |
15:54:53 | 100 | 386,71 |
15:54:46 | 100 | 386,69 |
15:54:45 | 100 | 386,65 |
15:54:37 | 100 | 386,72 |
15:54:29 | 100 | 386,58 |
15:54:23 | 100 | 386,64 |
15:54:22 | 100 | 386,59 |
15:54:22 | 100 | 386,60 |
15:54:22 | 100 | 386,60 |