Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:23:30 | 100 | 479,34 |
31.10.24 20:23:19 | 100 | 479,25 |
31.10.24 20:22:18 | 100 | 479,23 |
31.10.24 20:21:21 | 100 | 479,21 |
31.10.24 20:20:51 | 100 | 479,30 |
31.10.24 20:20:50 | 100 | 479,30 |
31.10.24 20:20:36 | 100 | 479,30 |
31.10.24 20:18:49 | 100 | 479,25 |
31.10.24 20:18:47 | 100 | 479,25 |
31.10.24 20:17:27 | 109 | 478,80 |
31.10.24 20:17:27 | 218 | 478,80 |
31.10.24 20:17:13 | 100 | 478,76 |
31.10.24 20:16:41 | 100 | 478,91 |
31.10.24 20:15:05 | 100 | 478,95 |
31.10.24 20:14:50 | 100 | 478,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:14:01 | 150 | 478,93 |
31.10.24 20:14:01 | 100 | 478,93 |
31.10.24 20:14:01 | 100 | 478,91 |
31.10.24 20:13:57 | 100 | 478,86 |
31.10.24 20:12:17 | 146 | 478,93 |
31.10.24 20:11:43 | 100 | 478,86 |
31.10.24 20:10:20 | 100 | 478,99 |
31.10.24 20:09:27 | 100 | 479,14 |
31.10.24 20:08:35 | 100 | 479,10 |
31.10.24 20:08:20 | 100 | 478,99 |
31.10.24 20:08:20 | 100 | 478,99 |
31.10.24 20:08:20 | 100 | 478,99 |
31.10.24 20:07:39 | 100 | 478,85 |
31.10.24 20:07:29 | 100 | 478,76 |
31.10.24 20:07:00 | 100 | 478,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:05:21 | 100 | 478,83 |
31.10.24 20:05:20 | 100 | 478,82 |
31.10.24 20:05:20 | 300 | 478,84 |
31.10.24 20:05:20 | 100 | 478,84 |
31.10.24 20:05:18 | 100 | 478,71 |
31.10.24 20:04:29 | 100 | 478,72 |
31.10.24 20:01:17 | 100 | 478,91 |
31.10.24 20:00:20 | 100 | 479,13 |
31.10.24 20:00:15 | 100 | 478,92 |
31.10.24 20:00:15 | 100 | 478,92 |
31.10.24 20:00:15 | 100 | 478,91 |
31.10.24 20:00:15 | 100 | 478,87 |
31.10.24 20:00:15 | 100 | 478,87 |
31.10.24 20:00:15 | 100 | 478,87 |
31.10.24 20:00:15 | 100 | 478,87 |