Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:53:13 | 100 | 479,51 |
01.11.24 14:52:27 | 100 | 479,60 |
01.11.24 14:50:16 | 100 | 479,27 |
01.11.24 14:50:02 | 100 | 479,30 |
01.11.24 14:46:49 | 200 | 479,58 |
01.11.24 14:45:46 | 100 | 479,61 |
01.11.24 14:45:35 | 100 | 479,77 |
01.11.24 14:42:15 | 100 | 479,20 |
01.11.24 14:40:51 | 198 | 479,00 |
01.11.24 14:38:26 | 100 | 479,02 |
01.11.24 14:33:24 | 100 | 479,01 |
01.11.24 14:33:24 | 257 | 479,09 |
01.11.24 14:33:24 | 100 | 479,08 |
01.11.24 14:32:26 | 100 | 478,36 |
01.11.24 14:30:03 | 100 | 475,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:57 | 100 | 478,00 |
31.10.24 20:59:52 | 100 | 478,16 |
31.10.24 20:59:52 | 100 | 478,17 |
31.10.24 20:59:44 | 100 | 478,14 |
31.10.24 20:59:13 | 100 | 478,24 |
31.10.24 20:59:13 | 100 | 478,30 |
31.10.24 20:59:12 | 100 | 478,28 |
31.10.24 20:59:12 | 100 | 478,28 |
31.10.24 20:59:09 | 100 | 478,31 |
31.10.24 20:59:06 | 113 | 478,48 |
31.10.24 20:59:04 | 100 | 478,55 |
31.10.24 20:58:16 | 100 | 479,20 |
31.10.24 20:58:00 | 100 | 479,26 |
31.10.24 20:58:00 | 100 | 479,27 |
31.10.24 20:58:00 | 100 | 479,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:00 | 100 | 479,29 |
31.10.24 20:58:00 | 100 | 479,29 |
31.10.24 20:58:00 | 100 | 479,30 |
31.10.24 20:58:00 | 100 | 479,31 |
31.10.24 20:58:00 | 100 | 479,31 |
31.10.24 20:57:59 | 100 | 479,31 |
31.10.24 20:57:49 | 100 | 479,29 |
31.10.24 20:57:14 | 100 | 479,16 |
31.10.24 20:57:10 | 100 | 479,21 |
31.10.24 20:57:09 | 100 | 479,21 |
31.10.24 20:56:55 | 100 | 479,18 |
31.10.24 20:56:37 | 100 | 478,90 |
31.10.24 20:56:37 | 100 | 478,85 |
31.10.24 20:56:26 | 100 | 478,92 |
31.10.24 20:55:39 | 100 | 478,59 |