Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:46:05 | 100 | 414,43 |
04.06.25 19:45:58 | 100 | 414,46 |
04.06.25 19:45:26 | 100 | 414,44 |
04.06.25 19:33:00 | 100 | 414,46 |
04.06.25 19:32:38 | 100 | 414,62 |
04.06.25 19:32:38 | 100 | 414,60 |
04.06.25 19:32:38 | 119 | 414,61 |
04.06.25 19:24:33 | 100 | 414,46 |
04.06.25 19:15:40 | 115 | 414,30 |
04.06.25 19:11:46 | 100 | 414,07 |
04.06.25 19:11:46 | 100 | 414,08 |
04.06.25 19:07:02 | 100 | 413,95 |
04.06.25 19:06:21 | 100 | 413,80 |
04.06.25 19:04:18 | 100 | 413,80 |
04.06.25 18:56:45 | 100 | 413,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:56:25 | 100 | 413,58 |
04.06.25 18:45:41 | 100 | 413,37 |
04.06.25 18:45:03 | 100 | 413,21 |
04.06.25 18:42:31 | 100 | 413,11 |
04.06.25 18:41:43 | 100 | 413,24 |
04.06.25 18:40:32 | 100 | 413,35 |
04.06.25 18:40:31 | 100 | 413,31 |
04.06.25 18:39:14 | 200 | 413,23 |
04.06.25 18:36:34 | 100 | 413,27 |
04.06.25 18:36:34 | 100 | 413,33 |
04.06.25 18:36:34 | 100 | 413,28 |
04.06.25 18:36:34 | 100 | 413,45 |
04.06.25 18:35:05 | 100 | 413,79 |
04.06.25 18:32:13 | 100 | 414,07 |
04.06.25 18:28:48 | 100 | 413,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:27:45 | 147 | 414,00 |
04.06.25 18:20:35 | 100 | 414,11 |
04.06.25 18:19:53 | 100 | 414,15 |
04.06.25 18:19:35 | 100 | 413,76 |
04.06.25 18:19:35 | 100 | 413,99 |
04.06.25 18:19:35 | 100 | 414,05 |
04.06.25 18:19:35 | 100 | 414,07 |
04.06.25 18:15:07 | 100 | 414,28 |
04.06.25 18:13:03 | 100 | 414,28 |
04.06.25 18:11:21 | 100 | 414,55 |
04.06.25 18:11:21 | 100 | 414,55 |
04.06.25 18:11:21 | 100 | 414,55 |
04.06.25 18:09:34 | 173 | 414,58 |
04.06.25 18:08:28 | 100 | 414,46 |
04.06.25 18:08:28 | 100 | 414,46 |