Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 500 | 385,93 |
16:27:33 | 100 | 385,58 |
16:27:33 | 100 | 385,56 |
16:27:07 | 100 | 385,68 |
16:27:07 | 100 | 385,88 |
16:26:54 | 100 | 386,08 |
16:26:39 | 180 | 386,20 |
16:26:39 | 100 | 386,19 |
16:25:54 | 100 | 386,26 |
16:25:54 | 100 | 386,35 |
16:25:04 | 100 | 385,82 |
16:25:04 | 100 | 386,00 |
16:25:02 | 100 | 386,06 |
16:24:35 | 100 | 386,11 |
16:24:35 | 100 | 386,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:30 | 100 | 386,12 |
16:23:31 | 100 | 384,75 |
16:23:00 | 100 | 384,75 |
16:22:51 | 350 | 385,00 |
16:22:51 | 100 | 385,00 |
16:22:28 | 100 | 385,46 |
16:21:31 | 100 | 385,27 |
16:21:21 | 100 | 385,28 |
16:21:17 | 100 | 385,36 |
16:20:48 | 100 | 385,70 |
16:20:32 | 100 | 385,40 |
16:20:32 | 100 | 385,08 |
16:20:32 | 200 | 385,15 |
16:20:32 | 100 | 385,20 |
16:20:32 | 458 | 385,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | 458 | 385,01 |
16:20:32 | 584 | 385,01 |
16:20:26 | 100 | 385,44 |
16:20:23 | 100 | 385,30 |
16:20:10 | 107 | 385,21 |
16:20:10 | 100 | 385,30 |
16:20:10 | 100 | 385,30 |
16:20:10 | 100 | 385,30 |
16:20:08 | 100 | 385,45 |
16:20:04 | 100 | 385,32 |
16:19:48 | 300 | 385,66 |
16:19:48 | 100 | 385,65 |
16:19:48 | 280 | 385,62 |
16:19:48 | 400 | 385,65 |
16:19:47 | 100 | 385,75 |