Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:13:13 | 100 | 495,58 |
20.11.24 20:06:58 | 100 | 495,85 |
20.11.24 20:06:58 | 100 | 495,86 |
20.11.24 20:06:58 | 100 | 495,84 |
20.11.24 20:06:58 | 100 | 495,81 |
20.11.24 20:02:03 | 100 | 495,76 |
20.11.24 20:01:23 | 100 | 495,57 |
20.11.24 20:01:23 | 100 | 495,58 |
20.11.24 19:58:24 | 100 | 495,43 |
20.11.24 19:54:35 | 100 | 495,56 |
20.11.24 19:50:24 | 100 | 495,45 |
20.11.24 19:47:52 | 100 | 495,23 |
20.11.24 19:45:34 | 251 | 495,32 |
20.11.24 19:45:34 | 100 | 495,31 |
20.11.24 19:42:01 | 118 | 495,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:42:01 | 100 | 495,44 |
20.11.24 19:41:02 | 100 | 495,91 |
20.11.24 19:40:51 | 100 | 495,84 |
20.11.24 19:40:24 | 100 | 495,79 |
20.11.24 19:37:38 | 100 | 496,18 |
20.11.24 19:36:00 | 100 | 496,42 |
20.11.24 19:18:19 | 100 | 495,53 |
20.11.24 19:15:46 | 100 | 495,43 |
20.11.24 19:10:36 | 100 | 495,26 |
20.11.24 19:03:36 | 100 | 495,66 |
20.11.24 19:01:32 | 100 | 496,10 |
20.11.24 18:59:05 | 100 | 496,19 |
20.11.24 18:55:15 | 182 | 496,86 |
20.11.24 18:50:43 | 100 | 497,52 |
20.11.24 18:50:08 | 100 | 497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:44 | 100 | 497,18 |
20.11.24 18:40:30 | 100 | 497,36 |
20.11.24 18:37:34 | 100 | 497,04 |
20.11.24 18:37:34 | 125 | 497,02 |
20.11.24 18:34:44 | 100 | 496,94 |
20.11.24 18:31:05 | 100 | 496,91 |
20.11.24 18:31:00 | 100 | 496,73 |
20.11.24 18:28:37 | 100 | 497,00 |
20.11.24 18:25:29 | 100 | 497,48 |
20.11.24 18:25:29 | 100 | 497,46 |
20.11.24 18:22:17 | 100 | 497,19 |
20.11.24 18:20:44 | 100 | 497,39 |
20.11.24 18:20:44 | 100 | 497,39 |
20.11.24 18:17:24 | 100 | 497,33 |
20.11.24 18:14:06 | 100 | 497,44 |