Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:20:42 | 100 | 484,20 |
01.11.24 17:20:42 | 100 | 484,20 |
01.11.24 17:20:42 | 100 | 484,04 |
01.11.24 17:20:42 | 100 | 484,04 |
01.11.24 17:20:35 | 100 | 483,51 |
01.11.24 17:20:34 | 165 | 483,50 |
01.11.24 17:20:34 | 100 | 483,50 |
01.11.24 17:20:34 | 635 | 483,50 |
01.11.24 17:20:34 | 100 | 483,50 |
01.11.24 17:20:34 | 999 | 483,56 |
01.11.24 17:20:34 | 100 | 483,49 |
01.11.24 17:20:34 | 100 | 483,49 |
01.11.24 17:20:34 | 100 | 483,49 |
01.11.24 17:20:34 | 100 | 483,49 |
01.11.24 17:20:34 | 100 | 483,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:20:34 | 100 | 483,49 |
01.11.24 17:20:34 | 100 | 483,49 |
01.11.24 17:19:35 | 100 | 483,33 |
01.11.24 17:16:34 | 100 | 482,92 |
01.11.24 17:16:16 | 100 | 483,03 |
01.11.24 17:14:13 | 100 | 483,37 |
01.11.24 17:10:03 | 100 | 483,49 |
01.11.24 17:08:17 | 111 | 483,22 |
01.11.24 17:08:17 | 100 | 483,26 |
01.11.24 17:06:19 | 100 | 483,00 |
01.11.24 17:05:05 | 100 | 482,53 |
01.11.24 17:03:48 | 100 | 482,69 |
01.11.24 17:00:07 | 100 | 482,03 |
01.11.24 16:58:27 | 100 | 482,67 |
01.11.24 16:55:01 | 100 | 483,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:54:44 | 100 | 483,32 |
01.11.24 16:54:43 | 100 | 483,28 |
01.11.24 16:54:40 | 100 | 483,20 |
01.11.24 16:53:53 | 100 | 483,08 |
01.11.24 16:52:17 | 100 | 482,95 |
01.11.24 16:50:54 | 200 | 483,07 |
01.11.24 16:49:28 | 156 | 482,40 |
01.11.24 16:49:28 | 100 | 482,42 |
01.11.24 16:49:26 | 100 | 482,57 |
01.11.24 16:48:21 | 100 | 482,32 |
01.11.24 16:48:21 | 100 | 482,41 |
01.11.24 16:48:21 | 100 | 482,41 |
01.11.24 16:46:18 | 100 | 482,70 |
01.11.24 16:44:39 | 100 | 481,88 |
01.11.24 16:44:39 | 142 | 481,88 |