Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:08 | 100 | 496,92 |
21.11.24 15:37:04 | 100 | 496,89 |
21.11.24 15:36:51 | 100 | 496,99 |
21.11.24 15:36:47 | 100 | 497,10 |
21.11.24 15:36:46 | 100 | 497,61 |
21.11.24 15:36:46 | 100 | 497,37 |
21.11.24 15:36:41 | 100 | 497,01 |
21.11.24 15:36:39 | 100 | 497,01 |
21.11.24 15:36:38 | 100 | 496,29 |
21.11.24 15:36:10 | 100 | 497,10 |
21.11.24 15:36:10 | 100 | 497,31 |
21.11.24 15:35:28 | 100 | 498,05 |
21.11.24 15:35:17 | 100 | 498,91 |
21.11.24 15:35:08 | 100 | 499,00 |
21.11.24 15:34:32 | 197 | 500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:45 | 100 | 501,61 |
21.11.24 15:33:19 | 100 | 502,18 |
21.11.24 15:32:53 | 100 | 502,01 |
21.11.24 15:31:31 | 100 | 502,30 |
21.11.24 15:30:53 | 100 | 502,19 |
21.11.24 15:30:02 | 100 | 503,13 |
20.11.24 21:59:52 | 141 | 499,27 |
20.11.24 21:59:52 | 100 | 499,30 |
20.11.24 21:59:52 | 200 | 499,31 |
20.11.24 21:59:47 | 100 | 499,12 |
20.11.24 21:59:47 | 200 | 499,13 |
20.11.24 21:59:47 | 167 | 499,14 |
20.11.24 21:59:47 | 100 | 499,16 |
20.11.24 21:59:46 | 100 | 499,26 |
20.11.24 21:59:38 | 100 | 499,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:38 | 100 | 499,32 |
20.11.24 21:59:29 | 100 | 499,28 |
20.11.24 21:58:03 | 200 | 499,61 |
20.11.24 21:57:10 | 144 | 499,87 |
20.11.24 21:57:09 | 145 | 499,85 |
20.11.24 21:54:50 | 100 | 500,57 |
20.11.24 21:54:50 | 100 | 500,57 |
20.11.24 21:54:10 | 100 | 500,54 |
20.11.24 21:54:10 | 100 | 500,60 |
20.11.24 21:54:10 | 100 | 500,69 |
20.11.24 21:54:10 | 100 | 500,69 |
20.11.24 21:54:10 | 100 | 500,71 |
20.11.24 21:52:59 | 100 | 500,25 |
20.11.24 21:52:59 | 100 | 500,24 |
20.11.24 21:52:32 | 100 | 500,08 |