Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:33 | 100 | 502,24 |
21.11.24 16:56:18 | 100 | 502,06 |
21.11.24 16:55:07 | 100 | 501,64 |
21.11.24 16:54:46 | 100 | 501,16 |
21.11.24 16:53:30 | 100 | 500,70 |
21.11.24 16:52:49 | 100 | 500,47 |
21.11.24 16:52:26 | 100 | 500,50 |
21.11.24 16:52:07 | 100 | 500,77 |
21.11.24 16:51:58 | 100 | 500,85 |
21.11.24 16:51:58 | 100 | 500,85 |
21.11.24 16:51:57 | 100 | 500,72 |
21.11.24 16:51:44 | 100 | 500,72 |
21.11.24 16:51:28 | 111 | 500,38 |
21.11.24 16:51:16 | 100 | 500,03 |
21.11.24 16:50:21 | 100 | 500,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:18 | 100 | 500,23 |
21.11.24 16:50:15 | 100 | 500,02 |
21.11.24 16:50:10 | 100 | 499,81 |
21.11.24 16:49:15 | 100 | 500,29 |
21.11.24 16:49:15 | 100 | 500,20 |
21.11.24 16:49:13 | 100 | 500,20 |
21.11.24 16:48:49 | 100 | 500,14 |
21.11.24 16:47:25 | 100 | 499,79 |
21.11.24 16:46:31 | 100 | 498,79 |
21.11.24 16:46:14 | 100 | 498,61 |
21.11.24 16:45:45 | 100 | 498,50 |
21.11.24 16:45:39 | 100 | 498,13 |
21.11.24 16:45:21 | 100 | 498,21 |
21.11.24 16:42:51 | 100 | 498,37 |
21.11.24 16:42:44 | 100 | 498,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:34 | 100 | 496,97 |
21.11.24 16:41:23 | 100 | 496,70 |
21.11.24 16:40:16 | 100 | 496,84 |
21.11.24 16:39:30 | 100 | 496,47 |
21.11.24 16:39:20 | 100 | 496,66 |
21.11.24 16:38:48 | 100 | 497,16 |
21.11.24 16:38:25 | 100 | 497,06 |
21.11.24 16:38:22 | 100 | 497,25 |
21.11.24 16:37:54 | 100 | 497,26 |
21.11.24 16:37:34 | 100 | 497,57 |
21.11.24 16:37:34 | 100 | 497,58 |
21.11.24 16:36:49 | 100 | 497,97 |
21.11.24 16:36:39 | 100 | 497,61 |
21.11.24 16:36:08 | 100 | 497,31 |
21.11.24 16:36:08 | 100 | 497,33 |