Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:57:39 | 100 | 482,56 |
01.11.24 20:56:56 | 100 | 482,80 |
01.11.24 20:56:28 | 100 | 483,00 |
01.11.24 20:56:15 | 100 | 483,01 |
01.11.24 20:56:03 | 100 | 483,23 |
01.11.24 20:55:44 | 100 | 483,34 |
01.11.24 20:55:18 | 116 | 483,27 |
01.11.24 20:54:50 | 100 | 483,44 |
01.11.24 20:54:50 | 100 | 483,51 |
01.11.24 20:54:50 | 100 | 483,49 |
01.11.24 20:54:50 | 100 | 483,42 |
01.11.24 20:54:50 | 100 | 483,37 |
01.11.24 20:54:40 | 100 | 483,18 |
01.11.24 20:54:02 | 115 | 482,66 |
01.11.24 20:52:08 | 100 | 482,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:52:08 | 100 | 482,56 |
01.11.24 20:52:08 | 100 | 482,62 |
01.11.24 20:52:02 | 100 | 482,47 |
01.11.24 20:52:02 | 100 | 482,45 |
01.11.24 20:52:01 | 100 | 482,32 |
01.11.24 20:51:49 | 108 | 482,50 |
01.11.24 20:51:20 | 125 | 482,66 |
01.11.24 20:51:20 | 100 | 482,66 |
01.11.24 20:51:10 | 132 | 482,82 |
01.11.24 20:51:03 | 100 | 482,72 |
01.11.24 20:50:46 | 100 | 482,72 |
01.11.24 20:50:29 | 100 | 482,67 |
01.11.24 20:50:02 | 100 | 482,70 |
01.11.24 20:49:21 | 525 | 483,46 |
01.11.24 20:49:01 | 100 | 483,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:48:01 | 100 | 483,72 |
01.11.24 20:47:18 | 150 | 483,98 |
01.11.24 20:47:18 | 100 | 483,98 |
01.11.24 20:47:18 | 193 | 483,98 |
01.11.24 20:47:13 | 100 | 484,00 |
01.11.24 20:44:59 | 100 | 483,24 |
01.11.24 20:44:59 | 183 | 483,29 |
01.11.24 20:43:44 | 100 | 483,36 |
01.11.24 20:42:24 | 100 | 483,32 |
01.11.24 20:42:24 | 100 | 483,32 |
01.11.24 20:37:02 | 100 | 483,29 |
01.11.24 20:33:43 | 100 | 483,00 |
01.11.24 20:32:29 | 100 | 482,64 |
01.11.24 20:28:21 | 100 | 483,28 |
01.11.24 20:28:17 | 100 | 483,39 |