Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:20:46 | 100 | 479,94 |
04.11.24 18:20:46 | 100 | 479,93 |
04.11.24 18:20:25 | 100 | 479,73 |
04.11.24 18:19:45 | 110 | 479,42 |
04.11.24 18:16:34 | 100 | 479,18 |
04.11.24 18:13:08 | 100 | 479,02 |
04.11.24 18:13:08 | 100 | 479,01 |
04.11.24 18:13:08 | 100 | 478,99 |
04.11.24 18:12:42 | 100 | 478,90 |
04.11.24 18:01:35 | 100 | 479,65 |
04.11.24 18:01:06 | 102 | 479,40 |
04.11.24 18:01:06 | 159 | 479,40 |
04.11.24 18:01:06 | 200 | 479,40 |
04.11.24 18:01:06 | 144 | 479,40 |
04.11.24 18:00:26 | 115 | 479,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:55:36 | 100 | 480,47 |
04.11.24 17:55:01 | 100 | 479,83 |
04.11.24 17:54:53 | 100 | 479,92 |
04.11.24 17:51:22 | 100 | 480,47 |
04.11.24 17:50:05 | 100 | 480,35 |
04.11.24 17:49:10 | 100 | 480,55 |
04.11.24 17:47:01 | 100 | 480,65 |
04.11.24 17:46:03 | 100 | 480,97 |
04.11.24 17:44:49 | 100 | 481,03 |
04.11.24 17:44:08 | 100 | 480,88 |
04.11.24 17:39:35 | 100 | 481,70 |
04.11.24 17:38:14 | 100 | 481,75 |
04.11.24 17:36:55 | 100 | 481,88 |
04.11.24 17:32:47 | 100 | 482,08 |
04.11.24 17:32:35 | 100 | 482,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:48 | 100 | 482,11 |
04.11.24 17:26:22 | 100 | 482,05 |
04.11.24 17:24:37 | 100 | 481,77 |
04.11.24 17:20:49 | 100 | 482,31 |
04.11.24 17:16:51 | 100 | 482,16 |
04.11.24 17:13:43 | 100 | 482,74 |
04.11.24 17:12:04 | 100 | 483,35 |
04.11.24 17:11:15 | 100 | 482,77 |
04.11.24 17:08:02 | 100 | 482,49 |
04.11.24 17:08:02 | 100 | 482,48 |
04.11.24 17:02:16 | 100 | 482,02 |
04.11.24 17:01:44 | 100 | 481,60 |
04.11.24 16:58:34 | 100 | 481,89 |
04.11.24 16:57:58 | 100 | 481,73 |
04.11.24 16:57:58 | 175 | 481,73 |