Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:24 | 118 | 507,88 |
21.11.24 18:45:24 | 100 | 507,85 |
21.11.24 18:45:24 | 1,30 Tsd. | 507,85 |
21.11.24 18:45:24 | 100 | 507,83 |
21.11.24 18:45:22 | 100 | 507,80 |
21.11.24 18:45:22 | 470 | 507,81 |
21.11.24 18:43:27 | 500 | 507,78 |
21.11.24 18:43:27 | 200 | 507,82 |
21.11.24 18:43:26 | 100 | 507,77 |
21.11.24 18:43:26 | 100 | 507,77 |
21.11.24 18:43:26 | 193 | 507,77 |
21.11.24 18:43:20 | 4,89 Tsd. | 507,59 |
21.11.24 18:38:02 | 200 | 507,08 |
21.11.24 18:35:26 | 217 | 506,56 |
21.11.24 18:34:52 | 174 | 506,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:34:10 | 290 | 506,60 |
21.11.24 18:29:53 | 300 | 506,97 |
21.11.24 18:29:53 | 200 | 506,99 |
21.11.24 18:29:42 | 200 | 507,25 |
21.11.24 18:29:28 | 100 | 507,57 |
21.11.24 18:29:28 | 100 | 507,57 |
21.11.24 18:29:09 | 100 | 507,13 |
21.11.24 18:28:50 | 100 | 506,94 |
21.11.24 18:16:35 | 100 | 505,42 |
21.11.24 18:13:14 | 100 | 505,40 |
21.11.24 18:12:13 | 100 | 505,60 |
21.11.24 18:12:13 | 100 | 505,60 |
21.11.24 18:12:13 | 100 | 505,60 |
21.11.24 18:12:13 | 100 | 505,60 |
21.11.24 18:12:13 | 100 | 505,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:13 | 100 | 505,60 |
21.11.24 18:12:13 | 300 | 505,60 |
21.11.24 18:12:13 | 300 | 505,63 |
21.11.24 18:12:13 | 600 | 505,67 |
21.11.24 18:12:06 | 100 | 505,88 |
21.11.24 18:11:27 | 100 | 506,03 |
21.11.24 18:11:27 | 100 | 506,00 |
21.11.24 18:11:15 | 100 | 505,80 |
21.11.24 18:09:36 | 174 | 505,34 |
21.11.24 18:04:03 | 100 | 504,75 |
21.11.24 18:03:42 | 100 | 504,92 |
21.11.24 18:01:14 | 200 | 505,11 |
21.11.24 17:59:28 | 100 | 505,15 |
21.11.24 17:59:12 | 148 | 504,90 |
21.11.24 17:59:12 | 100 | 504,90 |