Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:38:14 | 100 | 481,75 |
04.11.24 17:36:55 | 100 | 481,88 |
04.11.24 17:32:47 | 100 | 482,08 |
04.11.24 17:32:35 | 100 | 482,10 |
04.11.24 17:26:48 | 100 | 482,11 |
04.11.24 17:26:22 | 100 | 482,05 |
04.11.24 17:24:37 | 100 | 481,77 |
04.11.24 17:20:49 | 100 | 482,31 |
04.11.24 17:16:51 | 100 | 482,16 |
04.11.24 17:13:43 | 100 | 482,74 |
04.11.24 17:12:04 | 100 | 483,35 |
04.11.24 17:11:15 | 100 | 482,77 |
04.11.24 17:08:02 | 100 | 482,49 |
04.11.24 17:08:02 | 100 | 482,48 |
04.11.24 17:02:16 | 100 | 482,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:01:44 | 100 | 481,60 |
04.11.24 16:58:34 | 100 | 481,89 |
04.11.24 16:57:58 | 100 | 481,73 |
04.11.24 16:57:58 | 175 | 481,73 |
04.11.24 16:57:58 | 100 | 481,71 |
04.11.24 16:55:32 | 100 | 482,04 |
04.11.24 16:55:25 | 104 | 482,00 |
04.11.24 16:54:26 | 100 | 481,73 |
04.11.24 16:54:24 | 100 | 481,67 |
04.11.24 16:54:17 | 100 | 481,51 |
04.11.24 16:54:16 | 100 | 481,50 |
04.11.24 16:53:13 | 125 | 481,58 |
04.11.24 16:51:59 | 140 | 481,29 |
04.11.24 16:51:42 | 100 | 481,07 |
04.11.24 16:51:40 | 200 | 481,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:50:08 | 100 | 480,99 |
04.11.24 16:49:58 | 100 | 481,20 |
04.11.24 16:49:27 | 100 | 481,13 |
04.11.24 16:48:39 | 100 | 481,18 |
04.11.24 16:47:15 | 100 | 480,75 |
04.11.24 16:46:01 | 100 | 480,61 |
04.11.24 16:45:56 | 100 | 480,73 |
04.11.24 16:44:12 | 100 | 480,95 |
04.11.24 16:42:19 | 100 | 480,74 |
04.11.24 16:41:23 | 100 | 481,15 |
04.11.24 16:38:25 | 100 | 480,85 |
04.11.24 16:37:19 | 100 | 481,43 |
04.11.24 16:31:09 | 200 | 480,50 |
04.11.24 16:30:47 | 200 | 480,50 |
04.11.24 16:30:42 | 100 | 480,80 |