Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:54:27 | 100 | 482,87 |
04.11.24 21:54:26 | 100 | 482,79 |
04.11.24 21:51:12 | 100 | 482,74 |
04.11.24 21:50:41 | 100 | 482,74 |
04.11.24 21:50:00 | 100 | 482,76 |
04.11.24 21:50:00 | 100 | 482,64 |
04.11.24 21:50:00 | 111 | 482,60 |
04.11.24 21:49:56 | 225 | 482,46 |
04.11.24 21:49:56 | 100 | 482,42 |
04.11.24 21:49:56 | 100 | 482,41 |
04.11.24 21:49:56 | 100 | 482,41 |
04.11.24 21:47:59 | 100 | 482,63 |
04.11.24 21:47:59 | 100 | 482,64 |
04.11.24 21:47:59 | 100 | 482,62 |
04.11.24 21:42:25 | 100 | 482,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:42:25 | 100 | 482,96 |
04.11.24 21:41:51 | 100 | 482,97 |
04.11.24 21:39:43 | 200 | 482,55 |
04.11.24 21:38:44 | 100 | 482,42 |
04.11.24 21:38:21 | 100 | 482,41 |
04.11.24 21:35:49 | 100 | 482,19 |
04.11.24 21:32:54 | 100 | 482,41 |
04.11.24 21:32:29 | 100 | 482,44 |
04.11.24 21:32:02 | 100 | 482,45 |
04.11.24 21:22:56 | 100 | 483,46 |
04.11.24 21:15:40 | 116 | 483,19 |
04.11.24 21:15:40 | 100 | 483,19 |
04.11.24 21:15:40 | 100 | 483,12 |
04.11.24 21:13:43 | 100 | 483,33 |
04.11.24 21:12:29 | 100 | 483,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:03:51 | 100 | 483,23 |
04.11.24 21:01:33 | 100 | 483,50 |
04.11.24 20:58:10 | 100 | 483,53 |
04.11.24 20:57:05 | 100 | 483,50 |
04.11.24 20:54:44 | 100 | 483,42 |
04.11.24 20:51:47 | 100 | 483,18 |
04.11.24 20:45:04 | 100 | 483,02 |
04.11.24 20:43:14 | 119 | 482,84 |
04.11.24 20:42:22 | 100 | 483,08 |
04.11.24 20:40:57 | 100 | 483,13 |
04.11.24 20:40:05 | 100 | 483,12 |
04.11.24 20:39:36 | 100 | 483,09 |
04.11.24 20:38:44 | 100 | 482,99 |
04.11.24 20:36:42 | 100 | 482,81 |
04.11.24 20:35:35 | 100 | 483,00 |