Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:40:05 | 100 | 483,12 |
04.11.24 20:39:36 | 100 | 483,09 |
04.11.24 20:38:44 | 100 | 482,99 |
04.11.24 20:36:42 | 100 | 482,81 |
04.11.24 20:35:35 | 100 | 483,00 |
04.11.24 20:35:13 | 100 | 482,85 |
04.11.24 20:34:53 | 100 | 482,75 |
04.11.24 20:34:07 | 100 | 482,84 |
04.11.24 20:29:56 | 100 | 482,53 |
04.11.24 20:24:54 | 100 | 482,59 |
04.11.24 20:21:32 | 100 | 482,44 |
04.11.24 20:21:32 | 100 | 482,24 |
04.11.24 20:14:44 | 168 | 482,36 |
04.11.24 20:13:41 | 100 | 482,39 |
04.11.24 20:12:13 | 100 | 482,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:11:53 | 100 | 482,57 |
04.11.24 20:11:11 | 100 | 482,62 |
04.11.24 20:08:24 | 100 | 483,06 |
04.11.24 20:07:05 | 100 | 483,15 |
04.11.24 20:04:51 | 100 | 482,95 |
04.11.24 20:03:22 | 100 | 483,11 |
04.11.24 19:58:42 | 100 | 482,53 |
04.11.24 19:56:26 | 100 | 482,95 |
04.11.24 19:53:45 | 100 | 483,65 |
04.11.24 19:52:01 | 100 | 483,70 |
04.11.24 19:41:02 | 100 | 483,52 |
04.11.24 19:40:49 | 112 | 483,50 |
04.11.24 19:40:49 | 100 | 483,49 |
04.11.24 19:40:49 | 100 | 483,34 |
04.11.24 19:38:31 | 100 | 483,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:32:09 | 100 | 482,67 |
04.11.24 19:32:09 | 100 | 482,65 |
04.11.24 19:30:38 | 100 | 482,34 |
04.11.24 19:28:23 | 100 | 482,46 |
04.11.24 19:25:23 | 100 | 483,01 |
04.11.24 19:24:38 | 100 | 483,13 |
04.11.24 19:20:56 | 100 | 482,59 |
04.11.24 19:19:07 | 100 | 482,41 |
04.11.24 18:58:16 | 100 | 480,30 |
04.11.24 18:54:36 | 100 | 479,98 |
04.11.24 18:50:49 | 100 | 479,95 |
04.11.24 18:50:15 | 100 | 480,40 |
04.11.24 18:49:50 | 100 | 480,37 |
04.11.24 18:48:49 | 100 | 480,10 |
04.11.24 18:36:03 | 100 | 480,24 |