Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:48 | 100 | 481,52 |
04.11.24 21:59:48 | 100 | 481,51 |
04.11.24 21:59:48 | 100 | 481,50 |
04.11.24 21:59:45 | 100 | 481,41 |
04.11.24 21:59:44 | 100 | 481,49 |
04.11.24 21:59:43 | 100 | 481,41 |
04.11.24 21:59:37 | 100 | 481,42 |
04.11.24 21:59:33 | 100 | 481,33 |
04.11.24 21:59:26 | 100 | 481,46 |
04.11.24 21:59:22 | 100 | 481,54 |
04.11.24 21:59:09 | 100 | 481,41 |
04.11.24 21:59:04 | 100 | 481,30 |
04.11.24 21:59:02 | 100 | 481,30 |
04.11.24 21:58:51 | 142 | 481,22 |
04.11.24 21:57:13 | 100 | 481,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:02 | 100 | 481,74 |
04.11.24 21:57:02 | 100 | 481,72 |
04.11.24 21:57:02 | 100 | 481,72 |
04.11.24 21:56:30 | 100 | 481,81 |
04.11.24 21:56:03 | 100 | 481,81 |
04.11.24 21:56:03 | 100 | 481,78 |
04.11.24 21:55:03 | 100 | 482,13 |
04.11.24 21:54:40 | 100 | 482,21 |
04.11.24 21:54:40 | 100 | 482,55 |
04.11.24 21:54:27 | 100 | 482,87 |
04.11.24 21:54:27 | 100 | 482,87 |
04.11.24 21:54:26 | 100 | 482,79 |
04.11.24 21:51:12 | 100 | 482,74 |
04.11.24 21:50:41 | 100 | 482,74 |
04.11.24 21:50:00 | 100 | 482,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:00 | 100 | 482,64 |
04.11.24 21:50:00 | 111 | 482,60 |
04.11.24 21:49:56 | 225 | 482,46 |
04.11.24 21:49:56 | 100 | 482,42 |
04.11.24 21:49:56 | 100 | 482,41 |
04.11.24 21:49:56 | 100 | 482,41 |
04.11.24 21:47:59 | 100 | 482,63 |
04.11.24 21:47:59 | 100 | 482,64 |
04.11.24 21:47:59 | 100 | 482,62 |
04.11.24 21:42:25 | 100 | 482,95 |
04.11.24 21:42:25 | 100 | 482,96 |
04.11.24 21:41:51 | 100 | 482,97 |
04.11.24 21:39:43 | 200 | 482,55 |
04.11.24 21:38:44 | 100 | 482,42 |
04.11.24 21:38:21 | 100 | 482,41 |