Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:51:40 | 200 | 481,00 |
04.11.24 16:50:08 | 100 | 480,99 |
04.11.24 16:49:58 | 100 | 481,20 |
04.11.24 16:49:27 | 100 | 481,13 |
04.11.24 16:48:39 | 100 | 481,18 |
04.11.24 16:47:15 | 100 | 480,75 |
04.11.24 16:46:01 | 100 | 480,61 |
04.11.24 16:45:56 | 100 | 480,73 |
04.11.24 16:44:12 | 100 | 480,95 |
04.11.24 16:42:19 | 100 | 480,74 |
04.11.24 16:41:23 | 100 | 481,15 |
04.11.24 16:38:25 | 100 | 480,85 |
04.11.24 16:37:19 | 100 | 481,43 |
04.11.24 16:31:09 | 200 | 480,50 |
04.11.24 16:30:47 | 200 | 480,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:42 | 100 | 480,80 |
04.11.24 16:29:18 | 100 | 480,64 |
04.11.24 16:29:06 | 100 | 480,87 |
04.11.24 16:28:41 | 100 | 480,74 |
04.11.24 16:28:34 | 100 | 480,85 |
04.11.24 16:27:23 | 100 | 480,97 |
04.11.24 16:23:29 | 100 | 481,50 |
04.11.24 16:23:29 | 100 | 481,50 |
04.11.24 16:15:35 | 100 | 481,00 |
04.11.24 16:15:09 | 100 | 480,90 |
04.11.24 16:11:38 | 100 | 480,99 |
04.11.24 16:10:51 | 300 | 480,99 |
04.11.24 16:10:29 | 100 | 480,78 |
04.11.24 16:07:33 | 189 | 481,78 |
04.11.24 16:07:19 | 100 | 482,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:06:35 | 100 | 482,00 |
04.11.24 16:04:49 | 100 | 481,96 |
04.11.24 16:02:32 | 100 | 482,05 |
04.11.24 16:01:11 | 100 | 481,42 |
04.11.24 15:59:54 | 100 | 481,45 |
04.11.24 15:59:25 | 100 | 481,47 |
04.11.24 15:59:25 | 100 | 481,47 |
04.11.24 15:56:21 | 100 | 480,85 |
04.11.24 15:56:02 | 100 | 480,92 |
04.11.24 15:52:58 | 100 | 480,72 |
04.11.24 15:52:26 | 100 | 480,99 |
04.11.24 15:49:35 | 133 | 481,25 |
04.11.24 15:46:35 | 100 | 480,01 |
04.11.24 15:44:14 | 100 | 479,32 |
04.11.24 15:43:58 | 100 | 479,30 |