Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:11 | 104 | 504,84 |
21.11.24 21:50:19 | 100 | 504,65 |
21.11.24 21:49:06 | 185 | 504,89 |
21.11.24 21:49:06 | 100 | 504,88 |
21.11.24 21:44:54 | 133 | 504,69 |
21.11.24 21:44:54 | 100 | 504,68 |
21.11.24 21:44:54 | 100 | 504,68 |
21.11.24 21:44:16 | 195 | 504,54 |
21.11.24 21:44:13 | 110 | 504,53 |
21.11.24 21:44:03 | 155 | 504,54 |
21.11.24 21:43:18 | 100 | 504,37 |
21.11.24 21:43:18 | 100 | 504,40 |
21.11.24 21:43:18 | 200 | 504,44 |
21.11.24 21:42:33 | 196 | 504,34 |
21.11.24 21:38:18 | 100 | 504,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:18 | 100 | 504,82 |
21.11.24 21:37:05 | 100 | 504,89 |
21.11.24 21:35:27 | 100 | 504,47 |
21.11.24 21:33:25 | 148 | 504,90 |
21.11.24 21:33:24 | 100 | 504,90 |
21.11.24 21:32:10 | 100 | 504,75 |
21.11.24 21:31:39 | 100 | 504,82 |
21.11.24 21:31:39 | 100 | 504,83 |
21.11.24 21:31:39 | 100 | 504,93 |
21.11.24 21:31:39 | 100 | 504,95 |
21.11.24 21:31:38 | 150 | 505,13 |
21.11.24 21:31:33 | 100 | 504,92 |
21.11.24 21:27:47 | 100 | 505,26 |
21.11.24 21:27:45 | 100 | 505,40 |
21.11.24 21:23:44 | 100 | 505,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:19:43 | 100 | 504,38 |
21.11.24 21:19:37 | 100 | 504,41 |
21.11.24 21:17:01 | 100 | 504,70 |
21.11.24 21:17:00 | 100 | 504,82 |
21.11.24 21:11:13 | 100 | 504,46 |
21.11.24 21:09:05 | 100 | 504,28 |
21.11.24 21:08:26 | 100 | 504,14 |
21.11.24 21:08:26 | 100 | 504,14 |
21.11.24 21:06:53 | 100 | 503,93 |
21.11.24 21:05:12 | 100 | 504,23 |
21.11.24 21:04:33 | 100 | 504,12 |
21.11.24 20:58:44 | 100 | 504,74 |
21.11.24 20:57:16 | 100 | 504,95 |
21.11.24 20:56:04 | 100 | 504,84 |
21.11.24 20:44:47 | 100 | 505,07 |