Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:26 | 100 | 482,74 |
01.11.24 20:59:22 | 100 | 482,70 |
01.11.24 20:59:22 | 100 | 482,70 |
01.11.24 20:59:17 | 100 | 482,72 |
01.11.24 20:59:15 | 100 | 482,77 |
01.11.24 20:59:15 | 100 | 482,77 |
01.11.24 20:59:14 | 100 | 482,71 |
01.11.24 20:59:14 | 200 | 482,59 |
01.11.24 20:59:14 | 154 | 482,72 |
01.11.24 20:59:14 | 167 | 482,76 |
01.11.24 20:59:14 | 100 | 482,77 |
01.11.24 20:59:14 | 100 | 482,78 |
01.11.24 20:59:14 | 100 | 482,79 |
01.11.24 20:59:14 | 167 | 482,79 |
01.11.24 20:59:13 | 100 | 482,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:09 | 100 | 482,76 |
01.11.24 20:59:04 | 113 | 482,76 |
01.11.24 20:58:45 | 100 | 482,74 |
01.11.24 20:57:59 | 100 | 482,89 |
01.11.24 20:57:59 | 100 | 482,88 |
01.11.24 20:57:59 | 167 | 482,82 |
01.11.24 20:57:59 | 100 | 482,81 |
01.11.24 20:57:39 | 100 | 482,56 |
01.11.24 20:56:56 | 100 | 482,80 |
01.11.24 20:56:28 | 100 | 483,00 |
01.11.24 20:56:15 | 100 | 483,01 |
01.11.24 20:56:03 | 100 | 483,23 |
01.11.24 20:55:44 | 100 | 483,34 |
01.11.24 20:55:18 | 116 | 483,27 |
01.11.24 20:54:50 | 100 | 483,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:54:50 | 100 | 483,51 |
01.11.24 20:54:50 | 100 | 483,49 |
01.11.24 20:54:50 | 100 | 483,42 |
01.11.24 20:54:50 | 100 | 483,37 |
01.11.24 20:54:40 | 100 | 483,18 |
01.11.24 20:54:02 | 115 | 482,66 |
01.11.24 20:52:08 | 100 | 482,65 |
01.11.24 20:52:08 | 100 | 482,56 |
01.11.24 20:52:08 | 100 | 482,62 |
01.11.24 20:52:02 | 100 | 482,47 |
01.11.24 20:52:02 | 100 | 482,45 |
01.11.24 20:52:01 | 100 | 482,32 |
01.11.24 20:51:49 | 108 | 482,50 |
01.11.24 20:51:20 | 125 | 482,66 |
01.11.24 20:51:20 | 100 | 482,66 |