Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:25 | 100 | 481,47 |
04.11.24 15:59:25 | 100 | 481,47 |
04.11.24 15:56:21 | 100 | 480,85 |
04.11.24 15:56:02 | 100 | 480,92 |
04.11.24 15:52:58 | 100 | 480,72 |
04.11.24 15:52:26 | 100 | 480,99 |
04.11.24 15:49:35 | 133 | 481,25 |
04.11.24 15:46:35 | 100 | 480,01 |
04.11.24 15:44:14 | 100 | 479,32 |
04.11.24 15:43:58 | 100 | 479,30 |
04.11.24 15:40:49 | 104 | 478,00 |
04.11.24 15:39:02 | 100 | 478,18 |
04.11.24 15:38:03 | 100 | 478,45 |
04.11.24 15:37:48 | 124 | 478,92 |
04.11.24 15:34:36 | 100 | 480,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:51 | 100 | 480,23 |
04.11.24 15:33:19 | 100 | 480,31 |
04.11.24 15:31:08 | 100 | 480,82 |
01.11.24 20:59:56 | 100 | 482,86 |
01.11.24 20:59:48 | 100 | 482,83 |
01.11.24 20:59:48 | 167 | 482,84 |
01.11.24 20:59:39 | 100 | 482,78 |
01.11.24 20:59:33 | 100 | 482,83 |
01.11.24 20:59:31 | 100 | 482,76 |
01.11.24 20:59:30 | 100 | 482,82 |
01.11.24 20:59:26 | 100 | 482,74 |
01.11.24 20:59:22 | 100 | 482,70 |
01.11.24 20:59:22 | 100 | 482,70 |
01.11.24 20:59:17 | 100 | 482,72 |
01.11.24 20:59:15 | 100 | 482,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:15 | 100 | 482,77 |
01.11.24 20:59:14 | 100 | 482,71 |
01.11.24 20:59:14 | 200 | 482,59 |
01.11.24 20:59:14 | 154 | 482,72 |
01.11.24 20:59:14 | 167 | 482,76 |
01.11.24 20:59:14 | 100 | 482,77 |
01.11.24 20:59:14 | 100 | 482,78 |
01.11.24 20:59:14 | 100 | 482,79 |
01.11.24 20:59:14 | 167 | 482,79 |
01.11.24 20:59:13 | 100 | 482,78 |
01.11.24 20:59:09 | 100 | 482,76 |
01.11.24 20:59:04 | 113 | 482,76 |
01.11.24 20:58:45 | 100 | 482,74 |
01.11.24 20:57:59 | 100 | 482,89 |
01.11.24 20:57:59 | 100 | 482,88 |