Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:35 | 100 | 504,34 |
21.11.24 17:26:06 | 100 | 504,39 |
21.11.24 17:20:45 | 100 | 504,00 |
21.11.24 17:18:41 | 100 | 503,08 |
21.11.24 17:17:56 | 100 | 502,78 |
21.11.24 17:16:50 | 100 | 503,09 |
21.11.24 17:15:56 | 100 | 503,46 |
21.11.24 17:15:55 | 100 | 503,33 |
21.11.24 17:15:55 | 100 | 503,26 |
21.11.24 17:15:17 | 100 | 503,07 |
21.11.24 17:14:07 | 100 | 502,90 |
21.11.24 17:11:32 | 100 | 502,94 |
21.11.24 17:09:49 | 100 | 502,83 |
21.11.24 17:09:26 | 100 | 502,94 |
21.11.24 17:09:26 | 100 | 502,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:26 | 100 | 502,94 |
21.11.24 17:09:26 | 100 | 502,94 |
21.11.24 17:09:26 | 100 | 502,94 |
21.11.24 17:09:21 | 100 | 502,76 |
21.11.24 17:06:33 | 100 | 503,15 |
21.11.24 17:06:23 | 193 | 503,00 |
21.11.24 17:06:23 | 100 | 502,99 |
21.11.24 17:06:01 | 100 | 502,94 |
21.11.24 17:05:48 | 488 | 502,90 |
21.11.24 17:05:48 | 568 | 502,90 |
21.11.24 17:05:48 | 100 | 502,85 |
21.11.24 17:05:44 | 100 | 502,86 |
21.11.24 17:05:44 | 100 | 502,85 |
21.11.24 17:04:52 | 100 | 503,38 |
21.11.24 17:04:44 | 100 | 503,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:50 | 100 | 502,80 |
21.11.24 16:59:35 | 186 | 502,91 |
21.11.24 16:59:14 | 100 | 502,81 |
21.11.24 16:58:54 | 100 | 502,84 |
21.11.24 16:57:51 | 100 | 502,56 |
21.11.24 16:57:50 | 100 | 502,30 |
21.11.24 16:57:26 | 100 | 502,30 |
21.11.24 16:57:22 | 100 | 502,44 |
21.11.24 16:56:48 | 177 | 502,73 |
21.11.24 16:56:48 | 100 | 502,69 |
21.11.24 16:56:44 | 100 | 502,43 |
21.11.24 16:56:43 | 100 | 502,64 |
21.11.24 16:56:43 | 100 | 502,50 |
21.11.24 16:56:43 | 100 | 502,51 |
21.11.24 16:56:36 | 100 | 502,29 |