Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:12 | 150 | 504,89 |
21.11.24 17:59:12 | 100 | 504,86 |
21.11.24 17:59:12 | 405 | 504,89 |
21.11.24 17:59:12 | 100 | 504,86 |
21.11.24 17:59:10 | 200 | 504,78 |
21.11.24 17:59:08 | 100 | 504,64 |
21.11.24 17:56:18 | 100 | 504,04 |
21.11.24 17:55:48 | 100 | 503,85 |
21.11.24 17:54:29 | 100 | 504,03 |
21.11.24 17:51:53 | 100 | 503,91 |
21.11.24 17:50:00 | 100 | 503,79 |
21.11.24 17:48:42 | 100 | 503,08 |
21.11.24 17:47:29 | 100 | 502,98 |
21.11.24 17:47:29 | 100 | 502,98 |
21.11.24 17:46:47 | 100 | 503,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:27 | 100 | 504,25 |
21.11.24 17:43:18 | 100 | 504,23 |
21.11.24 17:43:18 | 100 | 504,23 |
21.11.24 17:43:13 | 100 | 504,13 |
21.11.24 17:42:56 | 100 | 503,99 |
21.11.24 17:42:20 | 100 | 503,95 |
21.11.24 17:42:14 | 100 | 503,65 |
21.11.24 17:38:17 | 100 | 503,53 |
21.11.24 17:36:10 | 484 | 504,04 |
21.11.24 17:36:10 | 132 | 504,05 |
21.11.24 17:36:10 | 320 | 504,05 |
21.11.24 17:36:10 | 249 | 504,17 |
21.11.24 17:36:10 | 150 | 504,17 |
21.11.24 17:31:50 | 150 | 504,79 |
21.11.24 17:30:38 | 100 | 504,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:26 | 100 | 505,00 |
21.11.24 17:28:53 | 199 | 505,00 |
21.11.24 17:28:52 | 108 | 505,00 |
21.11.24 17:28:21 | 100 | 505,00 |
21.11.24 17:28:21 | 100 | 505,00 |
21.11.24 17:28:21 | 100 | 505,00 |
21.11.24 17:28:21 | 100 | 505,00 |
21.11.24 17:28:21 | 100 | 505,00 |
21.11.24 17:28:21 | 261 | 505,00 |
21.11.24 17:28:21 | 300 | 505,00 |
21.11.24 17:28:18 | 100 | 504,90 |
21.11.24 17:28:18 | 100 | 504,88 |
21.11.24 17:28:18 | 1,00 Tsd. | 504,89 |
21.11.24 17:28:16 | 100 | 504,59 |
21.11.24 17:28:16 | 100 | 504,59 |