Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:44:47 | 100 | 505,07 |
21.11.24 20:42:53 | 100 | 504,80 |
21.11.24 20:42:53 | 100 | 504,80 |
21.11.24 20:42:53 | 100 | 504,80 |
21.11.24 20:40:42 | 100 | 504,97 |
21.11.24 20:39:16 | 100 | 505,15 |
21.11.24 20:39:16 | 100 | 505,14 |
21.11.24 20:30:37 | 100 | 504,77 |
21.11.24 20:21:44 | 100 | 504,31 |
21.11.24 20:17:29 | 100 | 505,08 |
21.11.24 20:17:27 | 100 | 505,15 |
21.11.24 20:10:25 | 100 | 504,89 |
21.11.24 20:03:02 | 100 | 505,80 |
21.11.24 19:57:36 | 100 | 506,15 |
21.11.24 19:55:46 | 100 | 505,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:51:33 | 100 | 506,18 |
21.11.24 19:49:05 | 100 | 506,20 |
21.11.24 19:42:16 | 100 | 505,84 |
21.11.24 19:38:54 | 100 | 505,84 |
21.11.24 19:33:52 | 100 | 506,13 |
21.11.24 19:33:02 | 100 | 506,24 |
21.11.24 19:29:24 | 100 | 506,23 |
21.11.24 19:25:43 | 100 | 506,47 |
21.11.24 19:25:34 | 100 | 506,65 |
21.11.24 19:20:57 | 100 | 505,91 |
21.11.24 19:15:17 | 100 | 506,46 |
21.11.24 19:15:17 | 100 | 506,51 |
21.11.24 19:15:17 | 100 | 506,46 |
21.11.24 19:15:17 | 100 | 506,46 |
21.11.24 19:14:44 | 1,62 Tsd. | 506,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:14:44 | 100 | 506,43 |
21.11.24 19:14:44 | 100 | 506,43 |
21.11.24 19:12:03 | 100 | 506,68 |
21.11.24 19:12:03 | 100 | 506,68 |
21.11.24 19:11:24 | 100 | 506,58 |
21.11.24 19:11:19 | 100 | 506,63 |
21.11.24 19:08:29 | 100 | 506,74 |
21.11.24 19:07:11 | 100 | 506,71 |
21.11.24 18:59:27 | 100 | 506,75 |
21.11.24 18:57:16 | 100 | 506,79 |
21.11.24 18:54:21 | 100 | 507,26 |
21.11.24 18:53:45 | 100 | 507,50 |
21.11.24 18:51:03 | 100 | 507,68 |
21.11.24 18:46:50 | 100 | 508,31 |
21.11.24 18:45:34 | 100 | 508,31 |