Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:51:10 | 132 | 482,82 |
01.11.24 20:51:03 | 100 | 482,72 |
01.11.24 20:50:46 | 100 | 482,72 |
01.11.24 20:50:29 | 100 | 482,67 |
01.11.24 20:50:02 | 100 | 482,70 |
01.11.24 20:49:21 | 525 | 483,46 |
01.11.24 20:49:01 | 100 | 483,67 |
01.11.24 20:48:01 | 100 | 483,72 |
01.11.24 20:47:18 | 150 | 483,98 |
01.11.24 20:47:18 | 100 | 483,98 |
01.11.24 20:47:18 | 193 | 483,98 |
01.11.24 20:47:13 | 100 | 484,00 |
01.11.24 20:44:59 | 100 | 483,24 |
01.11.24 20:44:59 | 183 | 483,29 |
01.11.24 20:43:44 | 100 | 483,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:42:24 | 100 | 483,32 |
01.11.24 20:42:24 | 100 | 483,32 |
01.11.24 20:37:02 | 100 | 483,29 |
01.11.24 20:33:43 | 100 | 483,00 |
01.11.24 20:32:29 | 100 | 482,64 |
01.11.24 20:28:21 | 100 | 483,28 |
01.11.24 20:28:17 | 100 | 483,39 |
01.11.24 20:28:17 | 100 | 483,34 |
01.11.24 20:28:17 | 100 | 483,34 |
01.11.24 20:28:17 | 100 | 483,35 |
01.11.24 20:27:38 | 100 | 483,35 |
01.11.24 20:27:38 | 300 | 483,34 |
01.11.24 20:22:45 | 100 | 483,33 |
01.11.24 20:22:45 | 100 | 483,29 |
01.11.24 20:15:47 | 100 | 482,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:15:37 | 100 | 482,43 |
01.11.24 20:15:12 | 111 | 482,54 |
01.11.24 20:11:36 | 100 | 482,52 |
01.11.24 20:04:10 | 100 | 482,14 |
01.11.24 19:58:48 | 100 | 481,57 |
01.11.24 19:57:09 | 100 | 481,65 |
01.11.24 19:49:27 | 100 | 481,34 |
01.11.24 19:45:51 | 100 | 481,71 |
01.11.24 19:41:42 | 100 | 481,29 |
01.11.24 19:39:44 | 116 | 481,51 |
01.11.24 19:38:58 | 100 | 481,25 |
01.11.24 19:38:58 | 100 | 481,25 |
01.11.24 19:38:58 | 100 | 481,25 |
01.11.24 19:37:00 | 100 | 481,30 |
01.11.24 19:30:24 | 100 | 481,21 |